Italia markets open in 1 hour 29 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.559,16 +120,55 (+0,32%) EUR/USD
1,0655 -0,0001 (-0,01%) Bitcoin EUR
62.323,34 +355,43 (+0,57%) CMC Crypto 200
1.397,75 -8,25 (-0,59%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00010000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| PAGS240621C00010000 | 2024-04-19 11:15AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAGS240816C00010000 | 2024-04-17 2:10PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PAGS250117C00010000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGS260116C00010000 | 2024-04-18 9:50AM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAGS240816P00010000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| PAGS250117P00010000 | 2024-04-19 2:58PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAGS260116P00010000 | 2024-02-21 1:12PM EDT | 2026-01-16 | 1.40 | 0.45 | 1.40 | 0.00 | - | 1 | 4 | 38.55% |
© 2024 Yahoo. Tutti i diritti riservati.