Italia markets closed
Dow Jones
38.460,90 -42,79 (-0,11%) Nasdaq
15.706,97 +10,33 (+0,07%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
60.008,54 -2.232,62 (-3,59%) CMC Crypto 200
1.384,31 -39,79 (-2,80%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00015000 | 2024-04-10 2:17PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 21 | 2,430 | 53.13% |
| PAGS240621C00015000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 45.70% |
| PAGS240816C00015000 | 2024-04-22 10:00AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.25 | 0.00 | - | 1 | 1,534 | 42.87% |
| PAGS241115C00015000 | 2024-04-18 12:58PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.60 | 0.00 | - | 101 | 114 | 45.02% |
| PAGS250117C00015000 | 2024-04-24 11:38AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.75 | +0.05 | +7.14% | 3 | 14,084 | 43.65% |
| PAGS260116C00015000 | 2024-04-23 11:58AM EDT | 2026-01-16 | 2.00 | 1.70 | 1.85 | 0.00 | - | 10 | 1,247 | 47.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00015000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 21 | 72.66% |
| PAGS240816P00015000 | 2024-03-12 12:14PM EDT | 2024-08-16 | 2.20 | 2.45 | 2.55 | 0.00 | - | 2 | 36 | 0.00% |
| PAGS250117P00015000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 2.25 | 3.60 | 3.70 | 0.00 | - | 1 | 1,605 | 33.45% |
| PAGS260116P00015000 | 2024-04-16 9:54AM EDT | 2026-01-16 | 4.05 | 4.00 | 4.20 | 0.00 | - | 3 | 1,003 | 31.28% |
© 2024 Yahoo. Tutti i diritti riservati.