Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
129.90 | 0.00 | - | 1 | 6 | 150.00 | 0.02 | 0.00 | - | 19 | 25 |
- | - | - | - | - | 160.00 | 0.04 | 0.00 | - | - | 5 |
- | - | - | - | - | 170.00 | 0.08 | 0.00 | - | - | 7 |
- | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 1 | 20 |
98.95 | 0.00 | - | 20 | 10 | 185.00 | - | - | - | - | - |
88.50 | 0.00 | - | 20 | 10 | 190.00 | 0.21 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.09 | 0.00 | - | 2 | 4 |
85.00 | 0.00 | - | 7 | 12 | 200.00 | 0.01 | 0.00 | - | 10 | 34 |
- | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 174 |
- | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 1 | 198 |
65.95 | 0.00 | - | 1 | 1 | 220.00 | 0.02 | 0.00 | - | 15 | 268 |
- | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 2 | 36 |
54.91 | 0.00 | - | 1 | 41 | 230.00 | 0.02 | 0.00 | - | 10 | 598 |
42.02 | 0.00 | - | 10 | 10 | 235.00 | 0.02 | 0.00 | - | 12 | 593 |
45.75 | 0.00 | - | 1 | 12 | 240.00 | 0.02 | 0.00 | - | 2 | 356 |
48.10 | 0.00 | - | 1 | 0 | 242.50 | 0.01 | 0.00 | - | 12 | 12 |
35.42 | 0.00 | - | 4 | 4 | 245.00 | 0.01 | 0.00 | - | 2 | 264 |
- | - | - | - | - | 247.50 | 0.02 | 0.00 | - | 7 | 9 |
32.40 | 0.00 | - | 6 | 28 | 250.00 | 0.01 | 0.00 | - | 14 | 2,130 |
30.90 | 0.00 | - | - | 10 | 252.50 | 0.01 | 0.00 | - | 2 | 31 |
34.05 | 0.00 | - | 2 | 5 | 255.00 | 0.03 | 0.00 | - | 4 | 2,221 |
- | - | - | - | - | 257.50 | 0.01 | -0.03 | -75.00% | 264 | 164 |
23.01 | +0.61 | +2.72% | 3 | 41 | 260.00 | 0.01 | -0.02 | -66.67% | 66 | 479 |
18.61 | 0.00 | - | 22 | 22 | 262.50 | 0.02 | 0.00 | - | 10 | 373 |
18.90 | -6.35 | -25.15% | 6 | 100 | 265.00 | 0.02 | -0.01 | -33.33% | 262 | 739 |
14.87 | 0.00 | - | 1 | 18 | 267.50 | 0.02 | -0.02 | -50.00% | 129 | 230 |
13.88 | +1.50 | +12.12% | 76 | 286 | 270.00 | 0.03 | -0.06 | -66.67% | 33 | 1,208 |
15.80 | 0.00 | - | 2 | 83 | 272.50 | 0.03 | -0.10 | -76.92% | 41 | 417 |
8.90 | +1.25 | +16.34% | 42 | 193 | 275.00 | 0.02 | -0.20 | -86.96% | 719 | 1,250 |
6.35 | +1.20 | +23.30% | 50 | 198 | 277.50 | 0.05 | -0.40 | -88.89% | 468 | 612 |
4.09 | +0.94 | +29.84% | 274 | 585 | 280.00 | 0.11 | -0.97 | -92.38% | 947 | 1,422 |
1.75 | -0.07 | -3.85% | 618 | 422 | 282.50 | 0.46 | -1.77 | -79.37% | 486 | 796 |
0.40 | -0.51 | -56.04% | 3,074 | 1,895 | 285.00 | 1.79 | -2.08 | -53.75% | 403 | 889 |
0.10 | -0.35 | -77.78% | 721 | 720 | 287.50 | 3.66 | -2.04 | -35.79% | 69 | 389 |
0.02 | -0.18 | -90.00% | 1,062 | 1,595 | 290.00 | 6.34 | -1.64 | -20.55% | 118 | 461 |
0.01 | -0.08 | -80.00% | 451 | 847 | 292.50 | 8.80 | -1.20 | -12.00% | 3 | 80 |
0.01 | -0.08 | -88.89% | 507 | 2,395 | 295.00 | 10.36 | -2.75 | -20.98% | 10 | 340 |
0.01 | -0.03 | -75.00% | 99 | 687 | 297.50 | 13.85 | -0.57 | -3.95% | 3 | 26 |
0.01 | -0.03 | -75.00% | 442 | 4,349 | 300.00 | 16.20 | -1.80 | -10.02% | 27 | 121 |
0.01 | -0.02 | -66.67% | 42 | 467 | 302.50 | 19.40 | 0.00 | - | 21 | 0 |
0.01 | -0.02 | -66.67% | 63 | 866 | 305.00 | 21.18 | -1.95 | -7.78% | 3 | 15 |
0.01 | -0.02 | -66.67% | 19 | 542 | 307.50 | 21.10 | 0.00 | - | 88 | 3 |
0.02 | 0.00 | - | 39 | 1,572 | 310.00 | 26.40 | -1.10 | -4.00% | 1 | 27 |
0.01 | -0.01 | -50.00% | 5 | 226 | 312.50 | 28.83 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 2 | 834 | 315.00 | 28.60 | 0.00 | - | 65 | 9 |
0.01 | 0.00 | - | 3 | 125 | 317.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 1,215 | 320.00 | 35.55 | 0.00 | - | 110 | 20 |
0.02 | 0.00 | - | 4 | 25 | 322.50 | 38.10 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 28 | 473 | 325.00 | 41.25 | 0.00 | - | 50 | 0 |
0.01 | 0.00 | - | 16 | 55 | 327.50 | 42.85 | 0.00 | - | 9 | 0 |
0.02 | +0.01 | +100.00% | 1 | 873 | 330.00 | 47.44 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 12 | 83 | 332.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 259 | 335.00 | 48.60 | 0.00 | - | 4 | 1 |
0.01 | 0.00 | - | 1 | 22 | 337.50 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 729 | 340.00 | 54.60 | 0.00 | - | 26 | 5 |
0.08 | 0.00 | - | 4 | 6 | 342.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 157 | 345.00 | 69.18 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 2 | 347.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 2,078 | 350.00 | 61.00 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 11 | 105 | 355.00 | 18.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 171 | 937 | 360.00 | 74.05 | 0.00 | - | 10 | 2 |
0.01 | 0.00 | - | 4 | 171 | 365.00 | 95.50 | 0.00 | - | 22 | 0 |
0.01 | 0.00 | - | 9 | 581 | 370.00 | 100.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 156 | 375.00 | 117.00 | 0.00 | - | 11 | 0 |
0.02 | 0.00 | - | 1 | 334 | 380.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 59 | 385.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 173 | 390.00 | 36.00 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 68 | 395.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1,077 | 400.00 | - | - | - | - | - |
0.53 | 0.00 | - | 2 | 20 | 405.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 45 | 410.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 19 | 415.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 67 | 420.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 19 | 425.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 11 | 430.00 | 61.45 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 11 | 435.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 26 | 440.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 105 | 450.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 17 | 460.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 48 | 470.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 67 | 480.00 | - | - | - | - | - |
0.02 | 0.00 | - | 12 | 69 | 490.00 | - | - | - | - | - |