Italia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
283,36+1,10 (+0,39%)
In data: 12:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
129.900.00-16150.000.020.00-1925
-----160.000.040.00--5
-----170.000.080.00--7
-----175.000.020.00-18
-----180.000.030.00-120
98.950.00-2010185.00-----
88.500.00-2010190.000.210.00--1
-----195.000.090.00-24
85.000.00-712200.000.010.00-1034
-----205.000.020.00-140
-----210.000.050.00-1174
-----215.000.020.00-1198
65.950.00-11220.000.020.00-15268
-----225.000.020.00-236
54.910.00-141230.000.020.00-10598
42.020.00-1010235.000.020.00-12593
45.750.00-112240.000.020.00-2356
48.100.00-10242.500.010.00-1212
35.420.00-44245.000.010.00-2264
-----247.500.020.00-79
32.400.00-628250.000.010.00-142,130
30.900.00--10252.500.010.00-231
34.050.00-25255.000.030.00-42,221
-----257.500.01-0.03-75.00%264164
23.01+0.61+2.72%341260.000.01-0.02-66.67%66479
18.610.00-2222262.500.020.00-10373
18.90-6.35-25.15%6100265.000.02-0.01-33.33%262739
14.870.00-118267.500.02-0.02-50.00%129230
13.88+1.50+12.12%76286270.000.03-0.06-66.67%331,208
15.800.00-283272.500.03-0.10-76.92%41417
8.90+1.25+16.34%42193275.000.02-0.20-86.96%7191,250
6.35+1.20+23.30%50198277.500.05-0.40-88.89%468612
4.09+0.94+29.84%274585280.000.11-0.97-92.38%9471,422
1.75-0.07-3.85%618422282.500.46-1.77-79.37%486796
0.40-0.51-56.04%3,0741,895285.001.79-2.08-53.75%403889
0.10-0.35-77.78%721720287.503.66-2.04-35.79%69389
0.02-0.18-90.00%1,0621,595290.006.34-1.64-20.55%118461
0.01-0.08-80.00%451847292.508.80-1.20-12.00%380
0.01-0.08-88.89%5072,395295.0010.36-2.75-20.98%10340
0.01-0.03-75.00%99687297.5013.85-0.57-3.95%326
0.01-0.03-75.00%4424,349300.0016.20-1.80-10.02%27121
0.01-0.02-66.67%42467302.5019.400.00-210
0.01-0.02-66.67%63866305.0021.18-1.95-7.78%315
0.01-0.02-66.67%19542307.5021.100.00-883
0.020.00-391,572310.0026.40-1.10-4.00%127
0.01-0.01-50.00%5226312.5028.830.00-60
0.010.00-2834315.0028.600.00-659
0.010.00-3125317.50-----
0.010.00-101,215320.0035.550.00-11020
0.020.00-425322.5038.100.00--0
0.010.00-28473325.0041.250.00-500
0.010.00-1655327.5042.850.00-90
0.02+0.01+100.00%1873330.0047.440.00-30
0.010.00-1283332.50-----
0.010.00-2259335.0048.600.00-41
0.010.00-122337.50-----
0.010.00-6729340.0054.600.00-265
0.080.00-46342.50-----
0.010.00-1157345.0069.180.00-10
0.010.00-12347.50-----
0.010.00-52,078350.0061.000.00-40
0.020.00-11105355.0018.200.00-10
0.010.00-171937360.0074.050.00-102
0.010.00-4171365.0095.500.00-220
0.010.00-9581370.00100.000.00-10
0.010.00-1156375.00117.000.00-110
0.020.00-1334380.00-----
0.020.00-159385.00-----
0.040.00-10173390.0036.000.00-20
0.010.00-268395.00-----
0.020.00-11,077400.00-----
0.530.00-220405.00-----
0.050.00-145410.00-----
0.040.00-119415.00-----
0.010.00-167420.00-----
0.010.00-119425.00-----
0.100.00-111430.0061.450.00--0
0.010.00-111435.00-----
0.010.00-126440.00-----
0.010.00-1105450.00-----
0.010.00-1017460.00-----
0.030.00-148470.00-----
0.050.00-467480.00-----
0.020.00-1269490.00-----