Italia markets close in 4 hours 21 minutes
FTSE MIB
33.726,66 -154,84 (-0,46%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,29 -0,44 (-0,53%) Bitcoin EUR
61.015,08 +2.623,61 (+4,49%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00190000 | 2024-02-22 12:18PM EDT | 2024-04-19 | 83.28 | 95.20 | 101.25 | 0.00 | - | 1 | 1 | 735.64% |
| PANW240621C00190000 | 2024-03-15 10:18AM EDT | 2024-06-21 | 99.40 | 89.60 | 93.35 | 0.00 | - | 15 | 120 | 65.78% |
| PANW240719C00190000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PANW240920C00190000 | 2024-03-19 3:11PM EDT | 2024-09-20 | 98.50 | 97.45 | 99.65 | 0.00 | - | 1 | 3 | 59.99% |
| PANW241115C00190000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 101.75 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| PANW241220C00190000 | 2024-03-08 1:15PM EDT | 2024-12-20 | 104.82 | 91.55 | 94.70 | 0.00 | - | 3 | 7 | 37.93% |
| PANW250117C00190000 | 2024-04-17 2:14PM EDT | 2025-01-17 | 101.58 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| PANW250321C00190000 | 2024-04-11 11:41AM EDT | 2025-03-21 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PANW250620C00190000 | 2024-03-27 11:10AM EDT | 2025-06-20 | 114.25 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| PANW250919C00190000 | 2024-03-01 11:49AM EDT | 2025-09-19 | 133.88 | 116.50 | 120.05 | 0.00 | - | 1 | 15 | 57.48% |
| PANW260116C00190000 | 2024-04-04 10:39AM EDT | 2026-01-16 | 110.81 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00190000 | 2024-04-04 11:45AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 132 | 50.00% |
| PANW240503P00190000 | 2024-03-27 2:56PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PANW240517P00190000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 25.00% |
| PANW240621P00190000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 25.00% |
| PANW240719P00190000 | 2024-04-17 10:19AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| PANW240816P00190000 | 2024-04-17 9:40AM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| PANW240920P00190000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 17 | 144 | 12.50% |
| PANW241115P00190000 | 2024-04-17 12:57PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| PANW241220P00190000 | 2024-04-18 11:39AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 12.50% |
| PANW250117P00190000 | 2024-04-18 12:21PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 2,491 | 12.50% |
| PANW250321P00190000 | 2024-04-10 10:39AM EDT | 2025-03-21 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| PANW250620P00190000 | 2024-04-17 2:47PM EDT | 2025-06-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 15 | 227 | 6.25% |
| PANW250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| PANW260116P00190000 | 2024-04-01 3:16PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.