Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240419C00245000 | 2024-04-08 12:27PM EDT | 2024-04-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PANW240426C00245000 | 2024-04-08 1:12PM EDT | 2024-04-26 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
PANW240503C00245000 | 2024-04-03 1:38PM EDT | 2024-05-03 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240510C00245000 | 2024-04-16 12:00PM EDT | 2024-05-10 | 30.21 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240419P00245000 | 2024-04-17 3:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 465 | 25.00% |
PANW240426P00245000 | 2024-04-17 9:56AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,858 | 12.50% |
PANW240503P00245000 | 2024-04-17 2:15PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 12.50% |
PANW240510P00245000 | 2024-04-17 3:44PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 12.50% |
PANW240524P00245000 | 2024-04-17 3:44PM EDT | 2024-05-24 | 5.04 | 0.00 | 0.00 | 0.00 | - | 9 | 128 | 6.25% |
PANW240531P00245000 | 2024-04-17 3:15PM EDT | 2024-05-31 | 6.07 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |