Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.382,12 +687,45 (+1,15%) CMC Crypto 200
1.397,32 +14,74 (+1,07%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00275000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 13.00 | 11.80 | 16.05 | -6.00 | -31.58% | 50 | 556 | 85.72% |
| PANW240503C00275000 | 2024-04-25 12:27PM EDT | 2024-05-03 | 15.34 | 14.60 | 16.40 | -5.14 | -25.10% | 8 | 299 | 43.02% |
| PANW240510C00275000 | 2024-04-24 3:09PM EDT | 2024-05-10 | 21.30 | 17.35 | 18.00 | 0.00 | - | 3 | 149 | 40.64% |
| PANW240524C00275000 | 2024-04-25 3:23PM EDT | 2024-05-24 | 25.56 | 24.15 | 25.75 | +4.21 | +19.72% | 50 | 49 | 53.35% |
| PANW240531C00275000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 27.10 | 25.05 | 28.45 | -2.18 | -7.45% | 35 | 5 | 53.32% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00275000 | 2024-04-25 3:31PM EDT | 2024-04-26 | 0.08 | 0.01 | 0.08 | -0.08 | -50.00% | 387 | 404 | 34.77% |
| PANW240503P00275000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 1.95 | 1.73 | 2.13 | +0.56 | +40.29% | 143 | 187 | 39.40% |
| PANW240510P00275000 | 2024-04-25 3:07PM EDT | 2024-05-10 | 3.23 | 3.20 | 3.35 | +0.92 | +39.83% | 20 | 119 | 36.24% |
| PANW240524P00275000 | 2024-04-25 3:04PM EDT | 2024-05-24 | 10.00 | 9.90 | 10.50 | +1.50 | +17.65% | 9 | 58 | 50.20% |
| PANW240531P00275000 | 2024-04-25 3:17PM EDT | 2024-05-31 | 11.25 | 10.80 | 12.60 | +1.51 | +15.50% | 3 | 55 | 52.28% |
© 2024 Yahoo. Tutti i diritti riservati.