Italia markets close in 7 hours 20 minutes
FTSE MIB
33.953,62 +228,80 (+0,68%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,54 +0,64 (+0,78%) Bitcoin EUR
61.971,84 +51,35 (+0,08%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00280000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 0.00% |
| PANW240503C00280000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| PANW240510C00280000 | 2024-04-22 2:01PM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PANW240517C00280000 | 2024-04-22 3:31PM EDT | 2024-05-17 | 12.47 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| PANW240524C00280000 | 2024-04-22 3:40PM EDT | 2024-05-24 | 18.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PANW240531C00280000 | 2024-04-22 3:27PM EDT | 2024-05-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240621C00280000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| PANW240719C00280000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 25.44 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PANW240816C00280000 | 2024-04-22 1:48PM EDT | 2024-08-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PANW240920C00280000 | 2024-04-22 2:20PM EDT | 2024-09-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PANW241115C00280000 | 2024-04-22 9:36AM EDT | 2024-11-15 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220C00280000 | 2024-04-22 1:00PM EDT | 2024-12-20 | 40.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250117C00280000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 44.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| PANW250321C00280000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 50.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PANW250620C00280000 | 2024-04-17 2:21PM EDT | 2025-06-20 | 55.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW250919C00280000 | 2024-04-18 11:29AM EDT | 2025-09-19 | 63.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00280000 | 2024-04-22 2:45PM EDT | 2026-01-16 | 70.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00280000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 1.56% |
| PANW240503P00280000 | 2024-04-22 3:34PM EDT | 2024-05-03 | 6.37 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| PANW240510P00280000 | 2024-04-22 2:38PM EDT | 2024-05-10 | 7.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| PANW240517P00280000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.78% |
| PANW240524P00280000 | 2024-04-22 2:34PM EDT | 2024-05-24 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| PANW240531P00280000 | 2024-04-22 3:36PM EDT | 2024-05-31 | 16.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| PANW240621P00280000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 17.92 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.39% |
| PANW240719P00280000 | 2024-04-22 2:48PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| PANW240816P00280000 | 2024-04-22 3:45PM EDT | 2024-08-16 | 22.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| PANW240920P00280000 | 2024-04-22 11:48AM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PANW241115P00280000 | 2024-04-15 10:05AM EDT | 2024-11-15 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PANW241220P00280000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PANW250117P00280000 | 2024-04-22 1:08PM EDT | 2025-01-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PANW250321P00280000 | 2024-04-22 3:51PM EDT | 2025-03-21 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PANW250620P00280000 | 2024-04-17 11:37AM EDT | 2025-06-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| PANW250919P00280000 | 2024-04-10 2:55PM EDT | 2025-09-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PANW260116P00280000 | 2024-04-22 12:10PM EDT | 2026-01-16 | 47.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.