Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426C00282500 | 2024-04-22 3:53PM EDT | 2024-04-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 535 | 552 | 0.78% |
PANW240503C00282500 | 2024-04-22 3:55PM EDT | 2024-05-03 | 7.25 | 0.00 | 0.00 | 0.00 | - | 184 | 370 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426P00282500 | 2024-04-22 3:49PM EDT | 2024-04-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | 85 | 141 | 0.00% |
PANW240503P00282500 | 2024-04-22 3:54PM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 0.00% |