Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240405C00285000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 4.15 | 3.95 | 4.15 | +0.20 | +5.06% | 1,462 | 755 | 27.20% |
PANW240412C00285000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 6.45 | 5.60 | 6.45 | +0.40 | +6.61% | 178 | 531 | 29.88% |
PANW240419C00285000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 8.25 | 7.95 | 8.15 | +0.64 | +8.41% | 248 | 305 | 30.78% |
PANW240426C00285000 | 2024-03-28 2:38PM EDT | 2024-04-26 | 9.75 | 8.05 | 9.70 | +0.65 | +7.14% | 46 | 132 | 31.66% |
PANW240503C00285000 | 2024-03-28 3:44PM EDT | 2024-05-03 | 11.00 | 10.70 | 11.30 | +0.50 | +4.76% | 88 | 237 | 32.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240405P00285000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 4.70 | 4.60 | 4.85 | -1.67 | -26.22% | 281 | 549 | 26.20% |
PANW240412P00285000 | 2024-03-28 3:22PM EDT | 2024-04-12 | 6.73 | 6.55 | 6.85 | -1.67 | -19.88% | 12 | 206 | 27.84% |
PANW240419P00285000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 8.10 | 8.05 | 8.20 | -1.35 | -14.29% | 21 | 255 | 27.84% |
PANW240426P00285000 | 2024-03-28 3:44PM EDT | 2024-04-26 | 9.40 | 9.10 | 9.65 | -1.52 | -13.92% | 75 | 121 | 28.79% |
PANW240503P00285000 | 2024-03-28 2:51PM EDT | 2024-05-03 | 11.35 | 8.90 | 10.75 | -0.90 | -7.35% | 7 | 12 | 28.93% |