Italia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
284,13+1,87 (+0,66%)
Alla chiusura: 04:00PM EDT
284,00 -0,13 (-0,05%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PANW240405C003100002024-03-28 3:55PM EDT2024-04-050.220.140.26-0.11-33.33%18072234.18%
PANW240412C003100002024-03-28 3:31PM EDT2024-04-121.000.691.05-0.06-5.66%7920734.42%
PANW240419C003100002024-03-28 3:54PM EDT2024-04-191.801.631.86+0.09+5.26%1962,76833.79%
PANW240426C003100002024-03-28 3:29PM EDT2024-04-262.512.212.630.00-1516533.19%
PANW240503C003100002024-03-28 3:54PM EDT2024-05-033.603.454.00+0.02+0.56%2874135.11%
PANW240517C003100002024-03-28 3:38PM EDT2024-05-176.286.256.40+0.25+4.15%1051,84936.85%
PANW240621C003100002024-03-28 2:30PM EDT2024-06-2113.2213.2513.45+0.12+0.92%353,66042.44%
PANW240719C003100002024-03-28 12:23PM EDT2024-07-1915.5915.5515.75+0.44+2.90%230140.62%
PANW240816C003100002024-03-28 2:54PM EDT2024-08-1618.0518.3518.60-0.40-2.17%114740.53%
PANW240920C003100002024-03-28 1:39PM EDT2024-09-2023.3723.2023.70-3.13-11.81%177842.87%
PANW241115C003100002024-03-28 3:15PM EDT2024-11-1528.4027.2028.75+0.35+1.25%922742.96%
PANW241220C003100002024-03-28 2:18PM EDT2024-12-2031.6031.7532.40-1.50-4.53%110843.82%
PANW250117C003100002024-03-28 3:18PM EDT2025-01-1734.3034.3034.95+0.89+2.66%886744.19%
PANW250321C003100002024-03-27 2:59PM EDT2025-03-2138.7038.6039.950.00-12344.56%
PANW250620C003100002024-03-27 10:10AM EDT2025-06-2046.0545.8547.000.00-21,74445.41%
PANW250919C003100002024-03-26 3:48PM EDT2025-09-1954.3051.6554.650.00-13646.98%
PANW260116C003100002024-03-28 12:50PM EDT2026-01-1659.5058.2560.30+1.50+2.59%228746.28%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PANW240405P003100002024-03-28 2:04PM EDT2024-04-0527.6823.4529.70-0.04-0.14%37573.17%
PANW240412P003100002024-03-27 11:01AM EDT2024-04-1228.1525.7028.000.00-123642.84%
PANW240419P003100002024-03-28 2:34PM EDT2024-04-1927.9826.6027.05-1.45-4.93%101,53029.38%
PANW240426P003100002024-03-28 1:32PM EDT2024-04-2628.1727.0528.90+2.44+9.48%2935.01%
PANW240503P003100002024-03-26 2:32PM EDT2024-05-0326.9827.3028.300.00--128.96%
PANW240517P003100002024-03-28 3:32PM EDT2024-05-1730.0129.7030.25-1.77-5.57%41,09830.98%
PANW240621P003100002024-03-28 9:30AM EDT2024-06-2138.0035.4535.95+1.35+3.68%155635.86%
PANW240719P003100002024-03-20 1:26PM EDT2024-07-1940.0236.7037.700.00-110034.10%
PANW240816P003100002024-03-22 10:14AM EDT2024-08-1638.2538.6539.150.00-61832.72%
PANW240920P003100002024-03-27 9:36AM EDT2024-09-2040.3541.9542.600.00-113933.86%
PANW241115P003100002024-03-27 9:41AM EDT2024-11-1544.6544.8545.800.00-510433.12%
PANW241220P003100002024-03-25 10:23AM EDT2024-12-2047.8547.2048.900.00-214734.13%
PANW250117P003100002024-03-28 1:45PM EDT2025-01-1749.2548.4048.95+1.27+2.65%537032.52%
PANW250321P003100002024-03-22 9:35AM EDT2025-03-2149.8751.4552.000.00-1332.26%
PANW250620P003100002024-03-12 10:45AM EDT2025-06-2056.8455.0056.250.00-4615732.21%
PANW250919P003100002024-03-12 2:04PM EDT2025-09-1961.0058.0059.500.00-61231.73%
PANW260116P003100002024-03-08 3:47PM EDT2026-01-1665.6060.4563.150.00-11831.12%