Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.555,95 -17,11 (-0,03%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:315.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00315000 | 2024-04-19 3:30PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 21 | 392 | 85.94% |
| PANW240426C00315000 | 2024-04-19 3:07PM EDT | 2024-04-26 | 0.29 | 0.05 | 0.15 | +0.03 | +11.54% | 15 | 413 | 42.19% |
| PANW240503C00315000 | 2024-04-19 1:15PM EDT | 2024-05-03 | 0.98 | 0.73 | 0.80 | +0.03 | +3.16% | 7 | 73 | 42.33% |
| PANW240510C00315000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 1.58 | 0.82 | 1.30 | -0.12 | -7.06% | 1 | 226 | 39.44% |
| PANW240524C00315000 | 2024-04-19 12:29PM EDT | 2024-05-24 | 5.95 | 5.60 | 6.10 | -1.80 | -23.23% | 7 | 94 | 51.11% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00315000 | 2024-04-03 3:49PM EDT | 2024-04-19 | 44.64 | 32.80 | 42.00 | 0.00 | - | 3 | 0 | 114.06% |
| PANW240426P00315000 | 2024-04-04 10:16AM EDT | 2024-04-26 | 44.50 | 33.15 | 42.00 | 0.00 | - | 2 | 0 | 99.27% |
| PANW240503P00315000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 38.07 | 36.80 | 40.75 | +4.97 | +15.02% | 4 | 0 | 64.60% |
| PANW240510P00315000 | 2024-04-05 2:58PM EDT | 2024-05-10 | 46.96 | 37.05 | 39.35 | 0.00 | - | 1 | 1 | 44.97% |
© 2024 Yahoo. Tutti i diritti riservati.