Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426C00325000 | 2024-04-23 3:40PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
PANW240503C00325000 | 2024-04-24 2:06PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
PANW240510C00325000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PANW240524C00325000 | 2024-04-24 10:44AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PANW240531C00325000 | 2024-04-24 3:37PM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426P00325000 | 2024-04-01 3:29PM EDT | 2024-04-26 | 45.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240510P00325000 | 2024-04-02 3:49PM EDT | 2024-05-10 | 52.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |