Italia markets closed
Dow Jones
38.052,87 -408,05 (-1,06%) Nasdaq
15.562,41 -150,34 (-0,96%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.006,21 -539,39 (-0,89%) CMC Crypto 200
1.392,62 +10,05 (+0,73%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00330000 | 2024-04-24 10:33AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 14 | 438 | 65.63% |
| PANW240503C00330000 | 2024-04-25 11:57AM EDT | 2024-05-03 | 0.31 | 0.12 | 0.30 | -0.15 | -32.61% | 2 | 386 | 45.85% |
| PANW240510C00330000 | 2024-04-24 11:59AM EDT | 2024-05-10 | 0.59 | 0.45 | 0.70 | -0.36 | -37.89% | 1 | 40 | 40.63% |
| PANW240517C00330000 | 2024-04-25 1:09PM EDT | 2024-05-17 | 1.20 | 1.14 | 1.25 | -0.57 | -32.20% | 18 | 2,751 | 38.88% |
| PANW240524C00330000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 4.25 | 4.45 | 4.70 | -1.60 | -27.35% | 2 | 133 | 51.07% |
| PANW240531C00330000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 5.00 | 5.20 | 5.70 | -1.95 | -28.06% | 25 | 59 | 50.15% |
| PANW240621C00330000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 7.70 | 7.55 | 7.70 | -1.35 | -14.92% | 64 | 1,887 | 45.54% |
| PANW240719C00330000 | 2024-04-25 12:45PM EDT | 2024-07-19 | 10.14 | 10.05 | 10.20 | -1.36 | -11.83% | 19 | 530 | 42.67% |
| PANW240816C00330000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 11.85 | 12.60 | 12.80 | -1.55 | -11.57% | 6 | 124 | 41.60% |
| PANW240920C00330000 | 2024-04-25 11:45AM EDT | 2024-09-20 | 17.05 | 17.60 | 17.90 | -2.57 | -13.10% | 6 | 1,142 | 43.84% |
| PANW241115C00330000 | 2024-04-23 2:22PM EDT | 2024-11-15 | 24.45 | 22.85 | 23.20 | 0.00 | - | 8 | 204 | 43.74% |
| PANW241220C00330000 | 2024-04-23 2:08PM EDT | 2024-12-20 | 27.95 | 25.65 | 26.40 | 0.00 | - | 44 | 764 | 43.92% |
| PANW250117C00330000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 27.25 | 28.00 | 28.35 | -3.20 | -10.51% | 6 | 1,458 | 43.56% |
| PANW250321C00330000 | 2024-04-25 1:20PM EDT | 2025-03-21 | 33.80 | 33.55 | 34.00 | -2.60 | -6.67% | 1 | 32 | 44.38% |
| PANW250620C00330000 | 2024-04-24 3:36PM EDT | 2025-06-20 | 38.50 | 38.65 | 40.75 | -4.50 | -10.47% | 1 | 340 | 44.75% |
| PANW250919C00330000 | 2024-03-26 9:31AM EDT | 2025-09-19 | 45.00 | 41.60 | 45.10 | 0.00 | - | 2 | 62 | 43.77% |
| PANW260116C00330000 | 2024-04-24 2:59PM EDT | 2026-01-16 | 54.70 | 53.70 | 56.30 | 0.00 | - | 1 | 192 | 46.81% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00330000 | 2024-04-03 10:45AM EDT | 2024-04-26 | 57.60 | 40.30 | 43.05 | 0.00 | - | 1 | 0 | 128.13% |
| PANW240503P00330000 | 2024-04-04 10:10AM EDT | 2024-05-03 | 58.83 | 39.70 | 42.35 | 0.00 | - | 1 | 0 | 68.51% |
| PANW240517P00330000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 37.80 | 41.70 | 42.50 | 0.00 | - | 20 | 479 | 43.86% |
| PANW240524P00330000 | 2024-04-05 2:58PM EDT | 2024-05-24 | 62.59 | 44.25 | 45.75 | 0.00 | - | 1 | 1 | 50.51% |
| PANW240621P00330000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 49.79 | 46.45 | 48.70 | +6.09 | +13.94% | 1 | 770 | 46.72% |
| PANW240719P00330000 | 2024-04-25 11:19AM EDT | 2024-07-19 | 51.35 | 48.50 | 49.20 | +7.50 | +17.10% | 1 | 103 | 39.44% |
| PANW240816P00330000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 62.89 | 49.95 | 50.75 | 0.00 | - | 1 | 3 | 37.06% |
| PANW240920P00330000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 49.40 | 52.75 | 53.85 | 0.00 | - | 1 | 210 | 37.14% |
| PANW241115P00330000 | 2024-03-27 11:41AM EDT | 2024-11-15 | 59.95 | 55.95 | 58.05 | 0.00 | - | 5 | 38 | 36.89% |
| PANW241220P00330000 | 2024-04-24 10:35AM EDT | 2024-12-20 | 55.60 | 58.00 | 58.85 | 0.00 | - | 1 | 55 | 35.00% |
| PANW250117P00330000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 55.95 | 58.80 | 60.15 | 0.00 | - | 4 | 200 | 34.50% |
| PANW250321P00330000 | 2024-04-12 12:31PM EDT | 2025-03-21 | 66.46 | 61.90 | 62.70 | 0.00 | - | 1 | 7 | 33.46% |
| PANW250620P00330000 | 2024-02-12 12:21PM EDT | 2025-06-20 | 37.95 | 65.85 | 69.80 | 0.00 | - | 10 | 13 | 35.47% |
| PANW250919P00330000 | 2024-04-16 2:04PM EDT | 2025-09-19 | 76.15 | 67.55 | 70.95 | 0.00 | - | 1 | 8 | 33.03% |
| PANW260116P00330000 | 2024-04-24 3:28PM EDT | 2026-01-16 | 69.00 | 70.45 | 73.35 | 0.00 | - | 6 | 118 | 31.35% |
© 2024 Yahoo. Tutti i diritti riservati.