Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426C00335000 | 2024-04-24 10:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
PANW240503C00335000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PANW240510C00335000 | 2024-04-24 1:22PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
PANW240524C00335000 | 2024-04-24 11:58AM EDT | 2024-05-24 | 4.52 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
PANW240531C00335000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426P00335000 | 2024-04-05 11:19AM EDT | 2024-04-26 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |