Italia markets closed
Dow Jones
37.898,98 +163,87 (+0,43%) Nasdaq
15.891,35 +6,33 (+0,04%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0629 +0,0003 (+0,03%) Bitcoin EUR
58.121,83 -2.841,04 (-4,66%) CMC Crypto 200
885,54 0,00 (0,00%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00340000 | 2024-04-15 1:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,786 | 65.63% |
| PANW240426C00340000 | 2024-04-15 2:52PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.38 | 0.00 | - | 11 | 120 | 59.77% |
| PANW240503C00340000 | 2024-04-15 1:01PM EDT | 2024-05-03 | 0.30 | 0.07 | 0.40 | 0.00 | - | 43 | 146 | 52.10% |
| PANW240510C00340000 | 2024-04-12 2:45PM EDT | 2024-05-10 | 0.47 | 0.13 | 1.31 | 0.00 | - | 2 | 3 | 55.79% |
| PANW240517C00340000 | 2024-04-16 11:25AM EDT | 2024-05-17 | 0.55 | 0.48 | 0.58 | -0.02 | -3.51% | 101 | 1,495 | 41.72% |
| PANW240524C00340000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 2.25 | 2.36 | 2.67 | -0.25 | -10.00% | 4 | 41 | 52.52% |
| PANW240621C00340000 | 2024-04-16 11:36AM EDT | 2024-06-21 | 4.20 | 4.15 | 4.30 | +0.30 | +7.69% | 7 | 2,139 | 46.92% |
| PANW240719C00340000 | 2024-04-16 10:37AM EDT | 2024-07-19 | 5.35 | 5.65 | 5.75 | +0.09 | +1.71% | 1 | 199 | 43.42% |
| PANW240816C00340000 | 2024-04-15 3:32PM EDT | 2024-08-16 | 6.80 | 7.40 | 7.55 | 0.00 | - | 4 | 35 | 42.15% |
| PANW240920C00340000 | 2024-04-16 10:24AM EDT | 2024-09-20 | 10.40 | 11.00 | 11.10 | -2.65 | -20.31% | 1 | 539 | 43.48% |
| PANW241115C00340000 | 2024-04-12 3:58PM EDT | 2024-11-15 | 17.10 | 15.15 | 15.45 | 0.00 | - | 10 | 120 | 43.44% |
| PANW241220C00340000 | 2024-04-11 3:22PM EDT | 2024-12-20 | 22.00 | 18.20 | 18.45 | 0.00 | - | 8 | 234 | 43.96% |
| PANW250117C00340000 | 2024-04-16 10:33AM EDT | 2025-01-17 | 19.68 | 19.75 | 20.45 | +0.34 | +1.76% | 1 | 530 | 43.96% |
| PANW250321C00340000 | 2024-04-15 3:09PM EDT | 2025-03-21 | 23.80 | 24.85 | 25.15 | 0.00 | - | 2 | 40 | 44.41% |
| PANW250620C00340000 | 2024-04-16 11:04AM EDT | 2025-06-20 | 30.63 | 30.70 | 31.75 | +0.13 | +0.43% | 10 | 191 | 45.18% |
| PANW250919C00340000 | 2024-04-12 1:54PM EDT | 2025-09-19 | 39.72 | 36.85 | 37.60 | 0.00 | - | 1 | 36 | 45.60% |
| PANW260116C00340000 | 2024-04-16 10:33AM EDT | 2026-01-16 | 43.46 | 43.80 | 48.60 | +2.96 | +7.31% | 9 | 114 | 48.79% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00340000 | 2024-04-11 3:23PM EDT | 2024-04-19 | 56.45 | 64.35 | 69.25 | 0.00 | - | 67 | 17 | 82.81% |
| PANW240517P00340000 | 2024-04-12 11:53AM EDT | 2024-05-17 | 59.08 | 64.45 | 69.75 | 0.00 | - | 1 | 71 | 60.91% |
| PANW240621P00340000 | 2024-04-15 10:35AM EDT | 2024-06-21 | 67.15 | 65.90 | 69.25 | 0.00 | - | 3 | 291 | 40.03% |
| PANW240719P00340000 | 2024-03-21 10:30AM EDT | 2024-07-19 | 61.60 | 68.05 | 69.15 | 0.00 | - | 1 | 79 | 33.25% |
| PANW240816P00340000 | 2024-03-21 3:56PM EDT | 2024-08-16 | 59.00 | 68.60 | 70.10 | 0.00 | - | 5 | 19 | 32.11% |
| PANW240920P00340000 | 2024-04-12 12:31PM EDT | 2024-09-20 | 66.94 | 70.30 | 72.10 | 0.00 | - | 1 | 134 | 32.87% |
| PANW241115P00340000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 64.45 | 72.15 | 73.85 | 0.00 | - | 9 | 18 | 31.25% |
| PANW241220P00340000 | 2024-03-27 10:42AM EDT | 2024-12-20 | 68.85 | 74.35 | 75.60 | 0.00 | - | 102 | 253 | 31.55% |
| PANW250117P00340000 | 2024-04-03 10:53AM EDT | 2025-01-17 | 76.00 | 75.10 | 76.75 | 0.00 | - | 1 | 196 | 31.45% |
| PANW250620P00340000 | 2024-04-12 12:38PM EDT | 2025-06-20 | 78.00 | 76.95 | 81.70 | 0.00 | - | 1 | 134 | 30.16% |
| PANW250919P00340000 | 2024-04-04 1:29PM EDT | 2025-09-19 | 84.65 | 82.25 | 84.35 | 0.00 | - | 1 | 4 | 29.68% |
| PANW260116P00340000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 86.00 | 87.65 | 90.10 | 0.00 | - | 1 | 37 | 31.07% |
© 2024 Yahoo. Tutti i diritti riservati.