Italia markets close in 3 hours 54 minutes
FTSE MIB
34.215,49 +490,67 (+1,45%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,51 -0,39 (-0,48%) Bitcoin EUR
61.935,77 +153,62 (+0,25%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00350000 | 2024-04-22 11:02AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
| PANW240503C00350000 | 2024-04-17 12:21PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 25.00% |
| PANW240510C00350000 | 2024-04-16 3:50PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| PANW240517C00350000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 71 | 2,714 | 12.50% |
| PANW240524C00350000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 12.50% |
| PANW240531C00350000 | 2024-04-22 9:31AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| PANW240621C00350000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 226 | 3,930 | 12.50% |
| PANW240719C00350000 | 2024-04-22 3:35PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 49 | 508 | 12.50% |
| PANW240816C00350000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 13 | 197 | 6.25% |
| PANW240920C00350000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 23 | 1,279 | 6.25% |
| PANW241115C00350000 | 2024-04-22 9:42AM EDT | 2024-11-15 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| PANW241220C00350000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 393 | 6.25% |
| PANW250117C00350000 | 2024-04-22 3:47PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 52 | 1,377 | 6.25% |
| PANW250321C00350000 | 2024-04-19 3:21PM EDT | 2025-03-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 14 | 137 | 6.25% |
| PANW250620C00350000 | 2024-04-22 10:24AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 3.13% |
| PANW250919C00350000 | 2024-04-18 2:42PM EDT | 2025-09-19 | 36.45 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 3.13% |
| PANW260116C00350000 | 2024-04-22 2:23PM EDT | 2026-01-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00350000 | 2024-04-16 3:40PM EDT | 2024-05-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| PANW240621P00350000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 74.14 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.00% |
| PANW240719P00350000 | 2024-04-17 1:27PM EDT | 2024-07-19 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| PANW240816P00350000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 72.17 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| PANW240920P00350000 | 2024-04-11 1:10PM EDT | 2024-09-20 | 73.43 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| PANW241115P00350000 | 2024-04-10 9:47AM EDT | 2024-11-15 | 76.54 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| PANW241220P00350000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 79.85 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| PANW250117P00350000 | 2024-04-19 1:14PM EDT | 2025-01-17 | 78.88 | 0.00 | 0.00 | 0.00 | - | 6 | 333 | 0.00% |
| PANW250620P00350000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 90.94 | 80.15 | 81.40 | 0.00 | - | 1 | 22 | 28.10% |
| PANW250919P00350000 | 2024-02-21 2:51PM EDT | 2025-09-19 | 96.10 | 82.40 | 84.40 | 0.00 | - | 4 | 5 | 28.08% |
| PANW260116P00350000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 86.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.