Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426C00355000 | 2024-04-09 1:45PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.64 | 0.00 | - | 7 | 20 | 88.38% |
PANW240503C00355000 | 2024-04-04 9:30AM EDT | 2024-05-03 | 0.24 | 0.05 | 0.26 | 0.00 | - | 5 | 6 | 56.25% |
PANW240524C00355000 | 2024-04-18 12:02PM EDT | 2024-05-24 | 2.05 | 1.58 | 1.85 | 0.00 | - | 2 | 9 | 54.49% |