Italia markets close in 5 hours 20 minutes
FTSE MIB
34.376,26 +12,51 (+0,04%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,97 -0,39 (-0,47%) Bitcoin EUR
62.137,08 +225,91 (+0,36%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00360000 | 2024-04-12 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PANW240503C00360000 | 2024-04-15 9:40AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240517C00360000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PANW240524C00360000 | 2024-04-23 11:10AM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PANW240531C00360000 | 2024-04-23 2:12PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240621C00360000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 12.50% |
| PANW240719C00360000 | 2024-04-23 2:39PM EDT | 2024-07-19 | 5.66 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| PANW240816C00360000 | 2024-04-23 3:59PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PANW240920C00360000 | 2024-04-23 2:55PM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW241115C00360000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW241220C00360000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250117C00360000 | 2024-04-23 10:57AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW250321C00360000 | 2024-04-23 11:24AM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250620C00360000 | 2024-04-23 10:44AM EDT | 2025-06-20 | 31.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW250919C00360000 | 2024-04-15 10:12AM EDT | 2025-09-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW260116C00360000 | 2024-04-22 2:58PM EDT | 2026-01-16 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00360000 | 2024-04-17 1:58PM EDT | 2024-05-17 | 84.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PANW240621P00360000 | 2024-04-11 9:31AM EDT | 2024-06-21 | 77.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240719P00360000 | 2024-03-08 11:54AM EDT | 2024-07-19 | 79.15 | 90.35 | 92.35 | 0.00 | - | 2 | 38 | 81.59% |
| PANW240816P00360000 | 2024-03-06 4:37PM EDT | 2024-08-16 | 85.94 | 90.65 | 94.00 | 0.00 | - | 1 | 1 | 72.52% |
| PANW240920P00360000 | 2024-02-27 12:37PM EDT | 2024-09-20 | 64.24 | 77.40 | 81.95 | 0.00 | - | 2 | 109 | 48.55% |
| PANW241115P00360000 | 2024-02-22 10:32AM EDT | 2024-11-15 | 94.43 | 79.65 | 81.95 | 0.00 | - | 1 | 6 | 41.43% |
| PANW241220P00360000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117P00360000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 77.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW250620P00360000 | 2024-03-19 9:44AM EDT | 2025-06-20 | 94.00 | 89.00 | 92.30 | 0.00 | - | 2 | 135 | 37.81% |
| PANW250919P00360000 | 2024-04-04 1:30PM EDT | 2025-09-19 | 99.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116P00360000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 82.45 | 93.50 | 96.70 | 0.00 | - | 2 | 35 | 33.88% |
© 2024 Yahoo. Tutti i diritti riservati.