Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240419C00365000 | 2024-04-05 10:55AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.69 | 0.00 | - | 10 | 35 | 183.50% |
PANW240426C00365000 | 2024-04-15 10:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 91.06% |
PANW240503C00365000 | 2024-04-11 10:24AM EDT | 2024-05-03 | 0.24 | 0.04 | 0.57 | 0.00 | - | 2 | 20 | 63.67% |
PANW240524C00365000 | 2024-04-15 12:09PM EDT | 2024-05-24 | 1.50 | 1.15 | 1.54 | 0.00 | - | 1 | 2 | 54.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240419P00365000 | 2024-04-01 3:42PM EDT | 2024-04-19 | 86.38 | 85.60 | 89.50 | 0.00 | - | - | 0 | 251.51% |