Italia markets close in 1 hour 24 minutes
FTSE MIB
33.803,21 -467,91 (-1,37%) Dow Jones
37.778,87 -682,05 (-1,77%) Nasdaq
15.421,88 -290,87 (-1,85%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,35 -0,46 (-0,56%) Bitcoin EUR
59.306,35 -2.521,93 (-4,08%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00370000 | 2024-04-03 12:02PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.65 | 0.00 | - | 11 | 16 | 174.51% |
| PANW240503C00370000 | 2024-04-19 12:00PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 69.92% |
| PANW240510C00370000 | 2024-04-23 3:21PM EDT | 2024-05-10 | 0.17 | 0.01 | 1.04 | 0.00 | - | 2 | 11 | 66.70% |
| PANW240517C00370000 | 2024-04-24 12:52PM EDT | 2024-05-17 | 0.32 | 0.11 | 0.23 | 0.00 | - | 4 | 1,003 | 48.88% |
| PANW240524C00370000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 1.56 | 0.89 | 1.14 | 0.00 | - | 2 | 21 | 55.01% |
| PANW240531C00370000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 1.54 | 0.34 | 1.56 | 0.00 | - | 1 | 4 | 54.22% |
| PANW240621C00370000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 2.34 | 2.15 | 2.28 | -0.81 | -25.71% | 1 | 1,096 | 47.34% |
| PANW240719C00370000 | 2024-04-23 12:01PM EDT | 2024-07-19 | 4.15 | 3.25 | 3.40 | 0.00 | - | 3 | 666 | 43.16% |
| PANW240816C00370000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 4.75 | 4.45 | 5.00 | -1.15 | -19.49% | 1 | 124 | 41.97% |
| PANW240920C00370000 | 2024-04-24 2:08PM EDT | 2024-09-20 | 9.81 | 7.65 | 7.95 | 0.00 | - | 5 | 728 | 42.85% |
| PANW241115C00370000 | 2024-04-24 11:17AM EDT | 2024-11-15 | 14.05 | 11.45 | 11.85 | 0.00 | - | 2 | 62 | 42.56% |
| PANW241220C00370000 | 2024-04-23 3:31PM EDT | 2024-12-20 | 16.75 | 13.95 | 14.35 | 0.00 | - | 2 | 846 | 42.64% |
| PANW250117C00370000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 18.10 | 15.35 | 15.90 | 0.00 | - | 4 | 913 | 42.22% |
| PANW250321C00370000 | 2024-04-22 10:14AM EDT | 2025-03-21 | 19.25 | 19.70 | 21.90 | 0.00 | - | 1 | 45 | 44.21% |
| PANW250620C00370000 | 2024-04-22 3:26PM EDT | 2025-06-20 | 25.30 | 24.60 | 26.80 | 0.00 | - | 1 | 63 | 43.45% |
| PANW250919C00370000 | 2024-04-05 10:44AM EDT | 2025-09-19 | 25.81 | 28.80 | 33.20 | 0.00 | - | 1 | 158 | 44.35% |
| PANW260116C00370000 | 2024-04-23 11:19AM EDT | 2026-01-16 | 43.00 | 34.55 | 39.10 | 0.00 | - | 1 | 231 | 43.99% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00370000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 76.17 | 83.45 | 88.65 | 0.00 | - | 2 | 5 | 56.79% |
| PANW240621P00370000 | 2024-04-24 11:17AM EDT | 2024-06-21 | 77.30 | 86.00 | 89.20 | 0.00 | - | 1 | 23 | 54.00% |
| PANW240719P00370000 | 2024-03-06 11:24AM EDT | 2024-07-19 | 90.15 | 98.60 | 104.60 | 0.00 | - | 1 | 8 | 75.06% |
| PANW240816P00370000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 90.85 | 89.80 | 97.90 | 0.00 | - | - | 3 | 58.25% |
| PANW240920P00370000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 90.05 | 87.70 | 91.10 | 0.00 | - | 1 | 96 | 38.17% |
| PANW241115P00370000 | 2024-03-04 2:24PM EDT | 2024-11-15 | 81.00 | 100.30 | 102.55 | 0.00 | - | 2 | 21 | 49.91% |
| PANW241220P00370000 | 2024-03-20 9:49AM EDT | 2024-12-20 | 95.95 | 95.05 | 98.30 | 0.00 | - | 10 | 18 | 40.69% |
| PANW250117P00370000 | 2024-03-06 2:47PM EDT | 2025-01-17 | 98.05 | 102.90 | 104.70 | 0.00 | - | 4 | 1,302 | 46.15% |
| PANW250620P00370000 | 2024-02-26 2:19PM EDT | 2025-06-20 | 85.43 | 96.75 | 102.45 | 0.00 | - | 108 | 127 | 34.71% |
| PANW250919P00370000 | 2023-09-06 10:04AM EDT | 2025-09-19 | 125.35 | 124.55 | 130.65 | 0.00 | - | 1 | 0 | 51.15% |
| PANW260116P00370000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 108.07 | 100.10 | 103.30 | 0.00 | - | 1 | 1 | 29.02% |
© 2024 Yahoo. Tutti i diritti riservati.