Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426C00385000 | 2024-04-19 9:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 39 | 135.16% |
PANW240503C00385000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.04 | 0.00 | - | - | 2 | 60.16% |
PANW240524C00385000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 1.10 | 0.85 | 1.12 | +0.05 | +4.76% | 2 | 10 | 55.57% |