Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240328C00390000 | 2024-03-18 9:44AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 173 | 203.13% |
PANW240405C00390000 | 2024-03-14 11:08AM EDT | 2024-04-05 | 0.16 | 0.00 | 0.52 | 0.00 | - | 6 | 50 | 93.07% |
PANW240412C00390000 | 2024-03-26 10:26AM EDT | 2024-04-12 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 61.72% |
PANW240419C00390000 | 2024-03-28 3:20PM EDT | 2024-04-19 | 0.08 | 0.03 | 0.08 | -0.04 | -33.33% | 3 | 1,506 | 50.20% |
PANW240426C00390000 | 2024-03-25 9:57AM EDT | 2024-04-26 | 0.26 | 0.05 | 0.24 | 0.00 | - | 3 | 4 | 50.39% |
PANW240517C00390000 | 2024-03-28 12:38PM EDT | 2024-05-17 | 0.85 | 0.71 | 0.88 | -0.12 | -12.37% | 72 | 686 | 47.53% |
PANW240621C00390000 | 2024-03-28 10:01AM EDT | 2024-06-21 | 2.40 | 2.30 | 2.42 | +0.06 | +2.56% | 13 | 299 | 45.19% |
PANW240719C00390000 | 2024-03-27 3:59PM EDT | 2024-07-19 | 2.94 | 2.81 | 3.20 | 0.00 | - | 5 | 76 | 42.05% |
PANW240816C00390000 | 2024-03-27 3:27PM EDT | 2024-08-16 | 3.85 | 3.90 | 4.20 | 0.00 | - | 10 | 54 | 40.50% |
PANW240920C00390000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 6.76 | 6.60 | 6.75 | 0.00 | - | 2 | 138 | 41.78% |
PANW241115C00390000 | 2024-03-25 3:19PM EDT | 2024-11-15 | 9.41 | 9.40 | 9.60 | -0.87 | -8.46% | 2 | 122 | 41.01% |
PANW241220C00390000 | 2024-03-25 12:16PM EDT | 2024-12-20 | 12.25 | 11.25 | 12.15 | 0.00 | - | 1 | 121 | 41.72% |
PANW250117C00390000 | 2024-03-28 9:40AM EDT | 2025-01-17 | 12.50 | 13.20 | 13.45 | -0.40 | -3.10% | 12 | 732 | 41.31% |
PANW250321C00390000 | 2024-03-27 2:55PM EDT | 2025-03-21 | 17.10 | 17.35 | 17.75 | 0.00 | - | 1 | 10 | 42.11% |
PANW250620C00390000 | 2024-03-18 11:34AM EDT | 2025-06-20 | 24.05 | 22.75 | 23.35 | 0.00 | - | 6 | 24 | 42.62% |
PANW250919C00390000 | 2024-02-28 10:30AM EDT | 2025-09-19 | 45.15 | 27.60 | 29.05 | 0.00 | - | 1 | 15 | 43.32% |
PANW260116C00390000 | 2024-03-27 3:19PM EDT | 2026-01-16 | 33.65 | 32.10 | 35.40 | 0.00 | - | 6 | 201 | 43.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240328P00390000 | 2024-02-16 1:15PM EDT | 2024-03-28 | 36.00 | 105.25 | 112.85 | 0.00 | - | 2 | 0 | 448.24% |
PANW240419P00390000 | 2024-02-27 10:40AM EDT | 2024-04-19 | 76.57 | 102.95 | 109.55 | 0.00 | - | 1 | 0 | 61.57% |
PANW240517P00390000 | 2024-02-28 10:49AM EDT | 2024-05-17 | 79.35 | 103.45 | 109.65 | 0.00 | - | 6 | 0 | 65.70% |
PANW240621P00390000 | 2024-03-22 1:56PM EDT | 2024-06-21 | 101.40 | 103.75 | 109.40 | 0.00 | - | 1 | 1 | 49.70% |
PANW240719P00390000 | 2024-02-09 11:11AM EDT | 2024-07-19 | 43.23 | 109.65 | 114.15 | 0.00 | - | - | 0 | 50.28% |
PANW240920P00390000 | 2024-02-26 2:13PM EDT | 2024-09-20 | 88.60 | 107.95 | 109.20 | 0.00 | - | 1 | 22 | 34.14% |
PANW241115P00390000 | 2024-03-06 10:56AM EDT | 2024-11-15 | 109.20 | 106.90 | 108.00 | 0.00 | - | 5 | 18 | 26.72% |
PANW241220P00390000 | 2024-03-06 2:47PM EDT | 2024-12-20 | 114.65 | 107.80 | 109.20 | 0.00 | - | 9 | 39 | 27.77% |
PANW250117P00390000 | 2024-02-26 3:07PM EDT | 2025-01-17 | 94.60 | 108.60 | 111.90 | 0.00 | - | 13 | 26 | 31.23% |
PANW250620P00390000 | 2024-02-20 4:15PM EDT | 2025-06-20 | 67.90 | 109.45 | 111.45 | 0.00 | - | 13 | 13 | 24.76% |
PANW250919P00390000 | 2024-02-21 3:55PM EDT | 2025-09-19 | 132.50 | 112.35 | 115.20 | 0.00 | - | - | 1 | 26.69% |
PANW260116P00390000 | 2024-02-27 12:00PM EDT | 2026-01-16 | 102.75 | 116.55 | 118.75 | 0.00 | - | 2 | 5 | 27.25% |