Italia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
284,13+1,87 (+0,66%)
Alla chiusura: 04:00PM EDT
284,13 0,00 (0,00%)
Dopo ore: 04:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:390.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PANW240328C003900002024-03-18 9:44AM EDT2024-03-280.040.000.030.00-10173203.13%
PANW240405C003900002024-03-14 11:08AM EDT2024-04-050.160.000.520.00-65093.07%
PANW240412C003900002024-03-26 10:26AM EDT2024-04-120.080.000.200.00-18561.72%
PANW240419C003900002024-03-28 3:20PM EDT2024-04-190.080.030.08-0.04-33.33%31,50650.20%
PANW240426C003900002024-03-25 9:57AM EDT2024-04-260.260.050.240.00-3450.39%
PANW240517C003900002024-03-28 12:38PM EDT2024-05-170.850.710.88-0.12-12.37%7268647.53%
PANW240621C003900002024-03-28 10:01AM EDT2024-06-212.402.302.42+0.06+2.56%1329945.19%
PANW240719C003900002024-03-27 3:59PM EDT2024-07-192.942.813.200.00-57642.05%
PANW240816C003900002024-03-27 3:27PM EDT2024-08-163.853.904.200.00-105440.50%
PANW240920C003900002024-03-27 10:00AM EDT2024-09-206.766.606.750.00-213841.78%
PANW241115C003900002024-03-25 3:19PM EDT2024-11-159.419.409.60-0.87-8.46%212241.01%
PANW241220C003900002024-03-25 12:16PM EDT2024-12-2012.2511.2512.150.00-112141.72%
PANW250117C003900002024-03-28 9:40AM EDT2025-01-1712.5013.2013.45-0.40-3.10%1273241.31%
PANW250321C003900002024-03-27 2:55PM EDT2025-03-2117.1017.3517.750.00-11042.11%
PANW250620C003900002024-03-18 11:34AM EDT2025-06-2024.0522.7523.350.00-62442.62%
PANW250919C003900002024-02-28 10:30AM EDT2025-09-1945.1527.6029.050.00-11543.32%
PANW260116C003900002024-03-27 3:19PM EDT2026-01-1633.6532.1035.400.00-620143.57%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PANW240328P003900002024-02-16 1:15PM EDT2024-03-2836.00105.25112.850.00-20448.24%
PANW240419P003900002024-02-27 10:40AM EDT2024-04-1976.57102.95109.550.00-1061.57%
PANW240517P003900002024-02-28 10:49AM EDT2024-05-1779.35103.45109.650.00-6065.70%
PANW240621P003900002024-03-22 1:56PM EDT2024-06-21101.40103.75109.400.00-1149.70%
PANW240719P003900002024-02-09 11:11AM EDT2024-07-1943.23109.65114.150.00--050.28%
PANW240920P003900002024-02-26 2:13PM EDT2024-09-2088.60107.95109.200.00-12234.14%
PANW241115P003900002024-03-06 10:56AM EDT2024-11-15109.20106.90108.000.00-51826.72%
PANW241220P003900002024-03-06 2:47PM EDT2024-12-20114.65107.80109.200.00-93927.77%
PANW250117P003900002024-02-26 3:07PM EDT2025-01-1794.60108.60111.900.00-132631.23%
PANW250620P003900002024-02-20 4:15PM EDT2025-06-2067.90109.45111.450.00-131324.76%
PANW250919P003900002024-02-21 3:55PM EDT2025-09-19132.50112.35115.200.00--126.69%
PANW260116P003900002024-02-27 12:00PM EDT2026-01-16102.75116.55118.750.00-2527.25%