Italia markets open in 5 hours 24 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.987,87 -1.091,83 (-2,87%) EUR/USD
1,0627 -0,0019 (-0,18%) Bitcoin EUR
58.152,34 +265,70 (+0,46%) CMC Crypto 200
1.286,26 +400,72 (+44,00%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00400000 | 2024-04-16 11:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,403 | 206.25% |
| PANW240426C00400000 | 2024-04-08 1:27PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.94 | 0.00 | - | 5 | 25 | 117.92% |
| PANW240503C00400000 | 2024-04-08 10:43AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.30 | 0.00 | - | 2 | 17 | 73.83% |
| PANW240517C00400000 | 2024-04-18 2:43PM EDT | 2024-05-17 | 0.15 | 0.07 | 0.18 | +0.02 | +15.38% | 98 | 3,319 | 51.66% |
| PANW240621C00400000 | 2024-04-18 3:09PM EDT | 2024-06-21 | 1.30 | 1.21 | 1.49 | +0.10 | +8.33% | 111 | 2,068 | 50.15% |
| PANW240719C00400000 | 2024-04-18 3:12PM EDT | 2024-07-19 | 2.00 | 1.97 | 2.08 | +0.22 | +12.36% | 29 | 1,383 | 45.79% |
| PANW240816C00400000 | 2024-04-18 9:32AM EDT | 2024-08-16 | 2.47 | 2.68 | 2.83 | -0.03 | -1.20% | 10 | 201 | 43.03% |
| PANW240920C00400000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 4.85 | 4.50 | 4.65 | +0.55 | +12.79% | 4 | 940 | 43.02% |
| PANW241115C00400000 | 2024-04-18 10:45AM EDT | 2024-11-15 | 7.60 | 7.35 | 7.60 | +1.01 | +15.33% | 1 | 253 | 42.67% |
| PANW241220C00400000 | 2024-04-16 11:33AM EDT | 2024-12-20 | 9.80 | 8.95 | 9.35 | +1.90 | +24.05% | 1 | 786 | 42.33% |
| PANW250117C00400000 | 2024-04-18 2:07PM EDT | 2025-01-17 | 9.90 | 10.20 | 10.50 | +0.45 | +4.76% | 29 | 2,806 | 41.75% |
| PANW250321C00400000 | 2024-04-17 3:21PM EDT | 2025-03-21 | 13.70 | 14.25 | 14.70 | 0.00 | - | 4 | 146 | 42.71% |
| PANW250620C00400000 | 2024-04-18 10:13AM EDT | 2025-06-20 | 19.35 | 19.25 | 19.65 | +0.65 | +3.48% | 13 | 890 | 42.75% |
| PANW250919C00400000 | 2024-04-16 2:30PM EDT | 2025-09-19 | 23.00 | 24.40 | 25.20 | 0.00 | - | 1 | 37 | 43.46% |
| PANW260116C00400000 | 2024-04-18 3:36PM EDT | 2026-01-16 | 31.00 | 30.45 | 31.50 | +1.00 | +3.33% | 9 | 1,355 | 43.75% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00400000 | 2024-03-04 4:55PM EDT | 2024-04-19 | 100.42 | 126.45 | 133.80 | 0.00 | - | 1 | 0 | 708.94% |
| PANW240517P00400000 | 2024-02-27 2:41PM EDT | 2024-05-17 | 90.10 | 111.40 | 120.65 | 0.00 | - | 23 | 0 | 78.98% |
| PANW240621P00400000 | 2024-03-22 1:56PM EDT | 2024-06-21 | 115.90 | 114.50 | 122.40 | +4.61 | +4.14% | 2 | 2 | 62.31% |
| PANW240719P00400000 | 2024-02-26 12:46PM EDT | 2024-07-19 | 96.50 | 115.65 | 121.55 | 0.00 | - | 3 | 0 | 48.60% |
| PANW240920P00400000 | 2024-02-26 3:07PM EDT | 2024-09-20 | 99.30 | 117.60 | 119.60 | 0.00 | - | 2 | 30 | 28.96% |
| PANW241115P00400000 | 2024-03-22 10:08AM EDT | 2024-11-15 | 113.80 | 116.00 | 120.65 | 0.00 | - | 3 | 0 | 29.35% |
| PANW241220P00400000 | 2024-03-15 2:20PM EDT | 2024-12-20 | 119.50 | 120.80 | 123.70 | 0.00 | - | 1 | 55 | 34.58% |
| PANW250117P00400000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 124.63 | 118.65 | 121.80 | 0.00 | - | 6 | 75 | 28.81% |
| PANW250321P00400000 | 2024-03-06 2:33PM EDT | 2025-03-21 | 123.80 | 131.50 | 132.80 | 0.00 | - | 5 | 5 | 41.87% |
| PANW250620P00400000 | 2024-02-28 3:49PM EDT | 2025-06-20 | 103.60 | 120.10 | 123.20 | 0.00 | - | 6 | 161 | 25.48% |
| PANW260116P00400000 | 2024-04-02 11:08AM EDT | 2026-01-16 | 133.00 | 125.20 | 130.35 | 0.00 | - | 1 | 24 | 28.32% |
© 2024 Yahoo. Tutti i diritti riservati.