Italia markets close in 4 hours 6 minutes
FTSE MIB
34.162,78 -108,34 (-0,32%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,93 +0,12 (+0,14%) Bitcoin EUR
59.439,16 -2.457,31 (-3,97%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00420000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 427 | 25.00% |
| PANW240524C00420000 | 2024-04-09 10:05AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PANW240621C00420000 | 2024-04-22 10:17AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 282 | 12.50% |
| PANW240719C00420000 | 2024-04-24 10:21AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| PANW240816C00420000 | 2024-04-24 11:40AM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| PANW240920C00420000 | 2024-04-23 1:50PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 12.50% |
| PANW241115C00420000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00420000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 368 | 6.25% |
| PANW250117C00420000 | 2024-04-24 2:36PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW250321C00420000 | 2024-04-24 1:56PM EDT | 2025-03-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PANW250620C00420000 | 2024-04-24 2:54PM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 264 | 6.25% |
| PANW250919C00420000 | 2024-03-08 1:16PM EDT | 2025-09-19 | 24.13 | 16.95 | 18.70 | 0.00 | - | 1 | 5 | 37.76% |
| PANW260116C00420000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 69 | 119 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00420000 | 2024-02-13 11:44AM EDT | 2024-06-21 | 63.00 | 128.35 | 136.70 | 0.00 | - | 1 | 0 | 76.62% |
| PANW240719P00420000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 163.00 | 129.55 | 137.30 | 0.00 | - | 21 | 0 | 65.51% |
| PANW240920P00420000 | 2024-02-15 12:50PM EDT | 2024-09-20 | 76.15 | 133.55 | 142.65 | 0.00 | - | 11 | 0 | 58.81% |
| PANW241115P00420000 | 2024-02-26 3:36PM EDT | 2024-11-15 | 118.50 | 134.05 | 141.35 | 0.00 | - | 15 | 15 | 54.91% |
| PANW241220P00420000 | 2024-03-05 11:33AM EDT | 2024-12-20 | 134.95 | 148.75 | 152.15 | 0.00 | - | 5 | 0 | 61.94% |
| PANW250117P00420000 | 2024-03-22 10:07AM EDT | 2025-01-17 | 132.25 | 138.50 | 147.50 | 0.00 | - | 1 | 0 | 50.05% |
| PANW250620P00420000 | 2024-04-04 10:38AM EDT | 2025-06-20 | 150.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PANW260116P00420000 | 2024-03-26 11:19AM EDT | 2026-01-16 | 142.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.