Italia markets close in 59 minutes
FTSE MIB
34.285,60 -78,15 (-0,23%) Dow Jones
38.472,79 -30,90 (-0,08%) Nasdaq
15.783,72 +87,08 (+0,55%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,94 -0,42 (-0,50%) Bitcoin EUR
61.178,83 -1.248,82 (-2,00%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:460.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00460000 | 2024-04-23 12:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 221 | 154.69% |
| PANW240517C00460000 | 2024-04-23 2:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.06 | 0.00 | - | 8 | 126 | 83.59% |
| PANW240524C00460000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.12 | 0.02 | 0.29 | 0.00 | - | - | 2 | 62.50% |
| PANW240621C00460000 | 2024-04-23 1:18PM EDT | 2024-06-21 | 0.48 | 0.17 | 1.31 | 0.00 | - | 1 | 150 | 56.13% |
| PANW240719C00460000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.51 | 0.30 | 1.50 | 0.00 | - | 2 | 235 | 52.22% |
| PANW240816C00460000 | 2024-03-28 9:31AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| PANW240920C00460000 | 2024-04-16 3:11PM EDT | 2024-09-20 | 1.58 | 1.98 | 2.15 | 0.00 | - | 2 | 144 | 42.68% |
| PANW241115C00460000 | 2024-04-11 3:19PM EDT | 2024-11-15 | 3.37 | 2.85 | 3.60 | 0.00 | - | 1 | 36 | 40.77% |
| PANW241220C00460000 | 2024-04-24 10:04AM EDT | 2024-12-20 | 4.70 | 4.40 | 4.65 | +1.05 | +28.77% | 6 | 52 | 40.12% |
| PANW250117C00460000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 5.20 | 5.35 | 5.65 | 0.00 | - | 3 | 257 | 39.94% |
| PANW250321C00460000 | 2024-04-22 2:34PM EDT | 2025-03-21 | 7.05 | 8.10 | 8.70 | 0.00 | - | 2 | 13 | 40.63% |
| PANW250620C00460000 | 2024-04-18 9:51AM EDT | 2025-06-20 | 10.60 | 12.20 | 14.00 | 0.00 | - | 79 | 96 | 42.04% |
| PANW250919C00460000 | 2024-03-05 12:14PM EDT | 2025-09-19 | 19.10 | 11.80 | 12.50 | 0.00 | - | 1 | 28 | 36.68% |
| PANW260116C00460000 | 2024-04-22 2:59PM EDT | 2026-01-16 | 18.45 | 19.55 | 24.50 | 0.00 | - | 1 | 51 | 42.66% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00460000 | 2024-02-09 11:04AM EDT | 2024-05-17 | 88.52 | 176.00 | 180.85 | 0.00 | - | - | 0 | 170.67% |
| PANW240621P00460000 | 2024-02-09 11:26AM EDT | 2024-06-21 | 89.55 | 177.35 | 182.25 | 0.00 | - | - | 0 | 112.81% |
| PANW240719P00460000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 193.40 | 169.55 | 177.35 | 0.00 | - | 49 | 0 | 76.64% |
| PANW240920P00460000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 193.50 | 170.05 | 175.65 | 0.00 | - | 19 | 0 | 57.04% |
| PANW241115P00460000 | 2024-04-15 11:08AM EDT | 2024-11-15 | 185.00 | 163.35 | 169.80 | 0.00 | - | 2 | 0 | 42.05% |
| PANW250117P00460000 | 2024-03-07 12:37PM EDT | 2025-01-17 | 174.61 | 187.35 | 195.05 | 0.00 | - | 10 | 0 | 66.59% |
| PANW250919P00460000 | 2024-03-05 11:49AM EDT | 2025-09-19 | 175.99 | 186.00 | 193.10 | 0.00 | - | 1 | 0 | 49.72% |
© 2024 Yahoo. Tutti i diritti riservati.