Italia markets closed
Dow Jones
37.867,60 -593,32 (-1,54%) Nasdaq
15.462,17 -250,58 (-1,59%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.383,98 -1.120,14 (-1,85%) CMC Crypto 200
1.374,28 -8,30 (-0,60%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00500000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 611 | 73.83% |
| PANW240621C00500000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.40 | 0.00 | - | 137 | 1,939 | 60.21% |
| PANW240719C00500000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 0.63 | 0.26 | 0.62 | +0.22 | +53.66% | 3 | 1,004 | 52.00% |
| PANW240816C00500000 | 2024-04-17 11:47AM EDT | 2024-08-16 | 0.50 | 0.30 | 1.80 | 0.00 | - | 100 | 457 | 51.43% |
| PANW240920C00500000 | 2024-04-24 11:10AM EDT | 2024-09-20 | 1.35 | 0.90 | 1.44 | 0.00 | - | 25 | 391 | 47.45% |
| PANW241115C00500000 | 2024-04-25 9:44AM EDT | 2024-11-15 | 1.69 | 1.82 | 1.91 | +0.09 | +5.63% | 1 | 203 | 42.58% |
| PANW241220C00500000 | 2024-04-24 1:32PM EDT | 2024-12-20 | 3.00 | 2.21 | 2.54 | 0.00 | - | 12 | 139 | 41.59% |
| PANW250117C00500000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 2.95 | 2.94 | 3.00 | -0.65 | -18.06% | 26 | 1,598 | 40.72% |
| PANW250321C00500000 | 2024-04-25 10:35AM EDT | 2025-03-21 | 4.80 | 4.85 | 5.05 | -0.80 | -14.29% | 1 | 7 | 41.19% |
| PANW250620C00500000 | 2024-04-23 10:04AM EDT | 2025-06-20 | 8.20 | 7.70 | 8.10 | 0.00 | - | 1 | 209 | 41.21% |
| PANW250919C00500000 | 2024-04-17 11:10AM EDT | 2025-09-19 | 10.55 | 8.50 | 15.90 | 0.00 | - | 1 | 12 | 45.96% |
| PANW260116C00500000 | 2024-04-23 3:31PM EDT | 2026-01-16 | 15.65 | 15.25 | 16.45 | -2.00 | -11.33% | 3 | 251 | 41.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00500000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 242.40 | 209.50 | 217.40 | 0.00 | - | 29 | 0 | 87.78% |
| PANW240719P00500000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 241.60 | 210.50 | 215.55 | 0.00 | - | - | 0 | 60.46% |
| PANW240920P00500000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 242.65 | 209.50 | 217.35 | 0.00 | - | 43 | 0 | 54.62% |
| PANW241115P00500000 | 2024-02-27 11:13AM EDT | 2024-11-15 | 181.30 | 211.85 | 221.00 | 0.00 | - | 5 | 0 | 56.10% |
| PANW241220P00500000 | 2024-02-08 4:25PM EDT | 2024-12-20 | 139.98 | 217.30 | 222.35 | 0.00 | - | - | 0 | 54.49% |
| PANW250117P00500000 | 2024-02-27 11:17AM EDT | 2025-01-17 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 49.08% |
| PANW250620P00500000 | 2024-02-27 4:32PM EDT | 2025-06-20 | 188.10 | 211.00 | 221.00 | 0.00 | - | - | 0 | 39.15% |
| PANW260116P00500000 | 2024-03-15 12:17PM EDT | 2026-01-16 | 217.04 | 216.00 | 226.00 | 0.00 | - | 4 | 0 | 37.50% |
© 2024 Yahoo. Tutti i diritti riservati.