Italia markets open in 5 hours 36 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.241,88 -837,82 (-2,20%) EUR/USD
1,0633 -0,0014 (-0,13%) Bitcoin EUR
58.369,34 +531,32 (+0,92%) CMC Crypto 200
1.295,09 +409,55 (+46,26%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00510000 | 2024-04-10 9:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 148 | 350.00% |
| PANW240517C00510000 | 2024-04-17 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 23 | 96 | 84.28% |
| PANW240621C00510000 | 2024-04-09 2:39PM EDT | 2024-06-21 | 0.18 | 0.11 | 1.02 | 0.00 | - | 10 | 1,000 | 65.82% |
| PANW240719C00510000 | 2024-03-18 12:23PM EDT | 2024-07-19 | 0.50 | 0.17 | 1.11 | 0.00 | - | 1 | 246 | 55.88% |
| PANW240816C00510000 | 2024-02-29 11:49AM EDT | 2024-08-16 | 3.25 | 0.22 | 1.60 | 0.00 | - | - | 3 | 51.59% |
| PANW240920C00510000 | 2024-04-04 3:50PM EDT | 2024-09-20 | 0.65 | 0.43 | 1.16 | 0.00 | - | 1 | 10 | 47.19% |
| PANW241115C00510000 | 2024-04-09 3:00PM EDT | 2024-11-15 | 1.29 | 1.02 | 1.64 | 0.00 | - | 7 | 8 | 42.92% |
| PANW241220C00510000 | 2024-04-17 12:30PM EDT | 2024-12-20 | 1.89 | 1.77 | 2.00 | 0.00 | - | 1 | 10 | 41.22% |
| PANW250117C00510000 | 2024-04-16 12:26PM EDT | 2025-01-17 | 2.27 | 2.31 | 2.46 | 0.00 | - | 1 | 121 | 40.63% |
| PANW250321C00510000 | 2024-04-15 9:40AM EDT | 2025-03-21 | 4.00 | 4.10 | 4.25 | 0.00 | - | 1 | 59 | 41.11% |
| PANW250620C00510000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 6.60 | 6.45 | 7.25 | 0.00 | - | 3 | 191 | 41.55% |
| PANW250919C00510000 | 2024-04-02 9:30AM EDT | 2025-09-19 | 7.13 | 8.85 | 10.00 | 0.00 | - | - | 1 | 41.23% |
| PANW260116C00510000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 11.80 | 13.85 | 14.90 | 0.00 | - | 1 | 2 | 42.04% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00510000 | 2024-02-29 4:56PM EDT | 2024-04-19 | 199.10 | 221.70 | 230.90 | 0.00 | - | - | 0 | 648.93% |
| PANW250117P00510000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.