Italia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
284,13+1,87 (+0,66%)
Alla chiusura: 04:00PM EDT
284,00 -0,13 (-0,05%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:520.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PANW240419C005200002024-03-14 11:45AM EDT2024-04-190.040.000.780.00-6118107.91%
PANW240517C005200002024-03-28 12:09PM EDT2024-05-170.110.000.21-0.02-15.38%129361.43%
PANW240621C005200002024-03-27 10:18AM EDT2024-06-210.340.240.400.00-211853.52%
PANW240719C005200002024-03-28 12:16PM EDT2024-07-190.420.290.54-0.03-6.67%199149.73%
PANW240816C005200002024-03-11 12:22PM EDT2024-08-160.930.181.580.00-1052.66%
PANW240920C005200002024-03-25 10:06AM EDT2024-09-201.090.821.170.00-29344.79%
PANW241115C005200002024-03-22 9:30AM EDT2024-11-151.901.471.740.00-54341.76%
PANW241220C005200002024-03-28 11:01AM EDT2024-12-202.162.062.28+0.12+5.88%36740.92%
PANW250117C005200002024-03-28 11:00AM EDT2025-01-172.802.583.85+0.20+7.69%319443.34%
PANW250321C005200002024-03-19 2:11PM EDT2025-03-214.454.104.350.00-12040.42%
PANW250620C005200002024-02-29 11:57AM EDT2025-06-2014.705.407.200.00-71440.78%
PANW250919C005200002024-03-26 1:15PM EDT2025-09-1910.859.9510.750.00-21441.54%
PANW260116C005200002024-03-27 12:05PM EDT2026-01-1614.0514.0519.000.00-13645.14%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PANW240719P005200002024-02-28 10:30AM EDT2024-07-19206.25232.15241.000.00--051.86%
PANW240920P005200002024-02-21 3:59PM EDT2024-09-20262.60229.70237.350.00-95046.74%
PANW241115P005200002024-02-27 11:16AM EDT2024-11-15202.40233.85238.350.00--044.74%
PANW241220P005200002024-02-21 3:45PM EDT2024-12-20253.00230.50235.800.00-3600.00%
PANW250117P005200002024-02-21 3:40PM EDT2025-01-17257.26229.00238.000.00-74038.58%