Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240419C00520000 | 2024-03-14 11:45AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.78 | 0.00 | - | 6 | 118 | 107.91% |
PANW240517C00520000 | 2024-03-28 12:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.21 | -0.02 | -15.38% | 1 | 293 | 61.43% |
PANW240621C00520000 | 2024-03-27 10:18AM EDT | 2024-06-21 | 0.34 | 0.24 | 0.40 | 0.00 | - | 2 | 118 | 53.52% |
PANW240719C00520000 | 2024-03-28 12:16PM EDT | 2024-07-19 | 0.42 | 0.29 | 0.54 | -0.03 | -6.67% | 1 | 991 | 49.73% |
PANW240816C00520000 | 2024-03-11 12:22PM EDT | 2024-08-16 | 0.93 | 0.18 | 1.58 | 0.00 | - | 1 | 0 | 52.66% |
PANW240920C00520000 | 2024-03-25 10:06AM EDT | 2024-09-20 | 1.09 | 0.82 | 1.17 | 0.00 | - | 2 | 93 | 44.79% |
PANW241115C00520000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.90 | 1.47 | 1.74 | 0.00 | - | 5 | 43 | 41.76% |
PANW241220C00520000 | 2024-03-28 11:01AM EDT | 2024-12-20 | 2.16 | 2.06 | 2.28 | +0.12 | +5.88% | 3 | 67 | 40.92% |
PANW250117C00520000 | 2024-03-28 11:00AM EDT | 2025-01-17 | 2.80 | 2.58 | 3.85 | +0.20 | +7.69% | 3 | 194 | 43.34% |
PANW250321C00520000 | 2024-03-19 2:11PM EDT | 2025-03-21 | 4.45 | 4.10 | 4.35 | 0.00 | - | 1 | 20 | 40.42% |
PANW250620C00520000 | 2024-02-29 11:57AM EDT | 2025-06-20 | 14.70 | 5.40 | 7.20 | 0.00 | - | 7 | 14 | 40.78% |
PANW250919C00520000 | 2024-03-26 1:15PM EDT | 2025-09-19 | 10.85 | 9.95 | 10.75 | 0.00 | - | 2 | 14 | 41.54% |
PANW260116C00520000 | 2024-03-27 12:05PM EDT | 2026-01-16 | 14.05 | 14.05 | 19.00 | 0.00 | - | 1 | 36 | 45.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719P00520000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 206.25 | 232.15 | 241.00 | 0.00 | - | - | 0 | 51.86% |
PANW240920P00520000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 262.60 | 229.70 | 237.35 | 0.00 | - | 95 | 0 | 46.74% |
PANW241115P00520000 | 2024-02-27 11:16AM EDT | 2024-11-15 | 202.40 | 233.85 | 238.35 | 0.00 | - | - | 0 | 44.74% |
PANW241220P00520000 | 2024-02-21 3:45PM EDT | 2024-12-20 | 253.00 | 230.50 | 235.80 | 0.00 | - | 36 | 0 | 0.00% |
PANW250117P00520000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 38.58% |