Italia markets close in 8 hours 20 minutes
FTSE MIB
34.271,12 -92,63 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,08 +0,27 (+0,33%) Bitcoin EUR
59.968,79 -2.309,80 (-3,71%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00530000 | 2024-04-17 10:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| PANW240621C00530000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 0.39 | 0.04 | 0.60 | 0.00 | - | 221 | 227 | 63.18% |
| PANW240719C00530000 | 2024-03-20 11:15AM EDT | 2024-07-19 | 0.32 | 0.09 | 1.02 | 0.00 | - | 1 | 4 | 55.84% |
| PANW240816C00530000 | 2024-03-04 10:31AM EDT | 2024-08-16 | 1.95 | 0.14 | 1.47 | 0.00 | - | 1 | 3 | 51.20% |
| PANW240920C00530000 | 2024-03-05 4:47PM EDT | 2024-09-20 | 1.97 | 0.42 | 0.60 | 0.00 | - | 1 | 2 | 42.90% |
| PANW241115C00530000 | 2024-04-19 10:02AM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220C00530000 | 2024-03-07 4:42PM EDT | 2024-12-20 | 3.28 | 0.88 | 1.57 | 0.00 | - | - | 8 | 39.33% |
| PANW250117C00530000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321C00530000 | 2024-04-18 3:15PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250620C00530000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PANW250919C00530000 | 2024-03-07 2:39PM EDT | 2025-09-19 | 12.40 | 6.95 | 7.30 | 0.00 | - | - | 1 | 37.34% |
| PANW260116C00530000 | 2024-04-12 1:51PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.