Italia markets close in 4 hours 33 minutes
FTSE MIB
33.393,37 -560,91 (-1,65%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
84,93 -0,48 (-0,56%) Bitcoin EUR
58.705,84 -3.944,73 (-6,30%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00540000 | 2024-04-02 11:51AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,714 | 50.00% |
| PANW240517C00540000 | 2024-04-09 11:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240621C00540000 | 2024-04-15 11:31AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 1,554 | 25.00% |
| PANW240719C00540000 | 2024-04-15 3:06PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 2,564 | 25.00% |
| PANW240816C00540000 | 2024-04-02 11:03AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PANW240920C00540000 | 2024-04-15 12:10PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 25.00% |
| PANW241115C00540000 | 2024-04-10 9:36AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 518 | 12.50% |
| PANW241220C00540000 | 2024-04-15 3:12PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PANW250117C00540000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 34 | 1,325 | 12.50% |
| PANW250321C00540000 | 2024-04-08 10:01AM EDT | 2025-03-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| PANW250620C00540000 | 2024-04-12 12:13PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 12.50% |
| PANW250919C00540000 | 2024-04-04 3:26PM EDT | 2025-09-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW260116C00540000 | 2024-04-15 10:42AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00540000 | 2024-02-27 1:12PM EDT | 2024-07-19 | 225.72 | 251.00 | 260.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240920P00540000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 282.35 | 249.70 | 257.25 | 0.00 | - | 28 | 0 | 0.00% |
| PANW241115P00540000 | 2024-02-27 11:15AM EDT | 2024-11-15 | 217.78 | 252.10 | 260.95 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241220P00540000 | 2024-02-14 11:34AM EDT | 2024-12-20 | 171.00 | 253.50 | 262.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117P00540000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 274.50 | 249.00 | 257.90 | 0.00 | - | 46 | 0 | 0.00% |
| PANW250919P00540000 | 2024-03-04 1:31PM EDT | 2025-09-19 | 240.78 | 265.00 | 274.75 | 0.00 | - | 3 | 0 | 41.28% |
| PANW260116P00540000 | 2024-02-21 1:16PM EDT | 2026-01-16 | 272.49 | 249.00 | 258.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.