Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0733 +0,0032 (+0,30%) Bitcoin EUR
60.441,19 +740,11 (+1,24%) CMC Crypto 200
1.396,60 +14,02 (+1,01%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00580000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 82 | 83.59% |
| PANW240621C00580000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 0.17 | 0.02 | 0.20 | 0.00 | - | 67 | 188 | 64.75% |
| PANW240719C00580000 | 2024-04-05 3:15PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.71 | 0.00 | - | 2 | 39 | 61.62% |
| PANW240816C00580000 | 2024-04-17 12:11PM EDT | 2024-08-16 | 0.26 | 0.13 | 0.57 | 0.00 | - | - | 20 | 52.54% |
| PANW240920C00580000 | 2024-03-26 9:39AM EDT | 2024-09-20 | 0.55 | 0.28 | 0.85 | 0.00 | - | 1 | 16 | 51.79% |
| PANW241115C00580000 | 2024-04-10 11:38AM EDT | 2024-11-15 | 0.04 | 0.66 | 1.03 | 0.00 | - | 3 | 6 | 45.45% |
| PANW241220C00580000 | 2024-03-07 2:06PM EDT | 2024-12-20 | 1.93 | 0.43 | 1.02 | 0.00 | - | 1 | 2 | 41.94% |
| PANW250117C00580000 | 2024-04-10 10:58AM EDT | 2025-01-17 | 1.18 | 0.97 | 1.58 | 0.00 | - | 2 | 70 | 42.57% |
| PANW250321C00580000 | 2024-04-10 2:14PM EDT | 2025-03-21 | 2.00 | 2.11 | 2.75 | 0.00 | - | 1 | 7 | 42.29% |
| PANW250620C00580000 | 2024-04-10 11:39AM EDT | 2025-06-20 | 3.74 | 3.85 | 4.10 | 0.00 | - | 10 | 70 | 40.58% |
| PANW250919C00580000 | 2024-04-09 12:03PM EDT | 2025-09-19 | 5.45 | 6.25 | 6.65 | 0.00 | - | 1 | 1 | 41.05% |
| PANW260116C00580000 | 2024-04-10 11:16AM EDT | 2026-01-16 | 8.71 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 41.59% |
Opzioni di venditaper26 aprile 2024
© 2024 Yahoo. Tutti i diritti riservati.