Italia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
283,74+1,48 (+0,53%)
In data: 03:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:590.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PANW240517C005900002024-03-13 2:41PM EDT2024-05-170.100.020.250.00-10410873.63%
PANW240621C005900002024-03-27 9:30AM EDT2024-06-210.210.070.250.00-117957.72%
PANW240719C005900002024-03-26 2:32PM EDT2024-07-190.270.070.300.00-52950.93%
PANW240816C005900002024-03-21 12:31PM EDT2024-08-160.290.061.150.00-6852.73%
PANW240920C005900002024-03-14 1:05PM EDT2024-09-200.630.270.640.00-1547.61%
PANW241115C005900002024-03-27 3:49PM EDT2024-11-150.650.460.880.00-11143.41%
PANW241220C005900002024-03-27 3:30PM EDT2024-12-200.960.761.240.00-11042.63%
PANW250117C005900002024-03-22 9:30AM EDT2025-01-171.541.021.460.00-21941.64%
PANW250321C005900002024-03-21 1:58PM EDT2025-03-212.451.882.120.00-1440.29%
PANW260116C005900002024-03-14 10:00AM EDT2026-01-169.818.509.100.00-1140.62%
Opzioni di venditaper28 marzo 2024