Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00590000 | 2024-03-13 2:41PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.25 | 0.00 | - | 104 | 108 | 73.63% |
PANW240621C00590000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.21 | 0.07 | 0.25 | 0.00 | - | 1 | 179 | 57.72% |
PANW240719C00590000 | 2024-03-26 2:32PM EDT | 2024-07-19 | 0.27 | 0.07 | 0.30 | 0.00 | - | 5 | 29 | 50.93% |
PANW240816C00590000 | 2024-03-21 12:31PM EDT | 2024-08-16 | 0.29 | 0.06 | 1.15 | 0.00 | - | 6 | 8 | 52.73% |
PANW240920C00590000 | 2024-03-14 1:05PM EDT | 2024-09-20 | 0.63 | 0.27 | 0.64 | 0.00 | - | 1 | 5 | 47.61% |
PANW241115C00590000 | 2024-03-27 3:49PM EDT | 2024-11-15 | 0.65 | 0.46 | 0.88 | 0.00 | - | 1 | 11 | 43.41% |
PANW241220C00590000 | 2024-03-27 3:30PM EDT | 2024-12-20 | 0.96 | 0.76 | 1.24 | 0.00 | - | 1 | 10 | 42.63% |
PANW250117C00590000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 1.54 | 1.02 | 1.46 | 0.00 | - | 2 | 19 | 41.64% |
PANW250321C00590000 | 2024-03-21 1:58PM EDT | 2025-03-21 | 2.45 | 1.88 | 2.12 | 0.00 | - | 1 | 4 | 40.29% |
PANW260116C00590000 | 2024-03-14 10:00AM EDT | 2026-01-16 | 9.81 | 8.50 | 9.10 | 0.00 | - | 1 | 1 | 40.62% |