Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW250321C00650000 | 2024-04-16 2:13PM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW250620C00650000 | 2024-04-18 2:48PM EDT | 2025-06-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
PANW250919C00650000 | 2024-04-18 1:52PM EDT | 2025-09-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
PANW260116C00650000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |