Italia markets close in 1 hour 39 minutes
FTSE MIB
33.886,91 +5,41 (+0,02%) Dow Jones
37.910,72 +135,34 (+0,36%) Nasdaq
15.526,59 -74,91 (-0,48%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,77 +0,04 (+0,05%) Bitcoin EUR
60.896,39 +2.211,37 (+3,77%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 1 | 2 |
| 6.85 | 0.00 | - | 8 | 8 | 5.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 4 | 4 | 7.00 | 0.06 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 10 | 13 |
| 2.81 | 0.00 | - | 40 | 86 | 8.00 | 0.01 | 0.00 | - | 100 | 657 |
| - | - | - | - | - | 8.50 | 0.01 | -0.01 | -50.00% | 2 | 67 |
| 1.57 | 0.00 | - | 6 | 133 | 9.00 | 0.01 | 0.00 | - | 518 | 2,030 |
| 1.52 | 0.00 | - | 24 | 69 | 9.50 | 0.01 | 0.00 | - | 11 | 1,289 |
| 1.03 | 0.00 | - | 2,848 | 2,115 | 10.00 | 0.01 | 0.00 | - | 248 | 4,931 |
| 0.51 | 0.00 | - | 222 | 547 | 10.50 | 0.01 | -0.01 | -50.00% | 34 | 4,063 |
| 0.91 | +0.79 | +376.19% | 655 | 7,058 | 11.00 | 0.02 | -0.14 | -87.50% | 95 | 8,702 |
| 0.50 | +0.46 | +2,300.00% | 820 | 9,012 | 11.50 | 0.07 | -0.49 | -87.50% | 233 | 2,345 |
| 0.19 | +0.17 | +850.00% | 1,518 | 14,799 | 12.00 | 0.28 | -0.76 | -73.08% | 37 | 3,544 |
| 0.08 | +0.06 | - | 267 | 15,556 | 12.50 | 1.51 | 0.00 | - | 102 | 280 |
| 0.06 | +0.04 | +200.00% | 80 | 23,950 | 13.00 | 2.09 | 0.00 | - | 12 | 3,152 |
| 0.03 | +0.02 | +200.00% | 7 | 12,840 | 13.50 | 3.02 | 0.00 | - | 1 | 117 |
| 0.03 | +0.02 | +200.00% | 117 | 14,984 | 14.00 | 3.23 | 0.00 | - | 21 | 2,013 |
| 0.01 | 0.00 | - | 1 | 434 | 14.50 | 3.81 | 0.00 | - | 105 | 274 |
| 0.01 | 0.00 | - | 45 | 18,830 | 15.00 | 3.99 | 0.00 | - | 245 | 810 |
| 0.01 | 0.00 | - | 9 | 75 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7,224 | 16.00 | 5.21 | 0.00 | - | 120 | 39 |
| 0.01 | 0.00 | - | 10 | 120 | 16.50 | 4.95 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 1 | 3,669 | 17.00 | 6.18 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 61 | 2,751 | 18.00 | 7.00 | 0.00 | - | 9 | 2 |
| 0.01 | 0.00 | - | 10 | 863 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 74 | 3,923 | 20.00 | 7.77 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 3 | 49 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 48 | 383 | 22.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 165 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 23 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,008 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 10 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 666 | 30.00 | 15.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.