Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.075,69 +1.964,44 (+3,38%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240426C00013000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.44 | 0.41 | 0.45 | +0.38 | +633.33% | 14,973 | 2,581 | 95.90% |
| PARA240503C00013000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 0.80 | 0.70 | 0.94 | +0.58 | +263.64% | 342 | 1,501 | 108.59% |
| PARA240510C00013000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 0.91 | 0.84 | 0.94 | +0.51 | +127.50% | 269 | 519 | 94.53% |
| PARA240517C00013000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 1.08 | 1.00 | 1.08 | +0.61 | +129.79% | 2,985 | 5,708 | 92.77% |
| PARA240524C00013000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.93 | 0.56 | 1.17 | +0.46 | +97.87% | 11 | 71 | 71.58% |
| PARA240719C00013000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 1.46 | 1.26 | 1.61 | +0.64 | +78.05% | 739 | 1,749 | 67.43% |
| PARA240920C00013000 | 2024-04-19 3:21PM EDT | 2024-09-20 | 1.82 | 1.73 | 1.85 | +0.72 | +65.45% | 54 | 8,645 | 62.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240426P00013000 | 2024-04-19 3:22PM EDT | 2024-04-26 | 0.96 | 0.94 | 0.99 | -0.97 | -50.26% | 207 | 180 | 92.19% |
| PARA240503P00013000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 1.31 | 1.19 | 1.33 | -0.82 | -38.50% | 17 | 321 | 96.09% |
| PARA240510P00013000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 2.31 | 1.17 | 1.91 | 0.00 | - | 1 | 5 | 102.15% |
| PARA240517P00013000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 1.50 | 1.49 | 1.77 | -0.86 | -36.44% | 215 | 628 | 95.02% |
| PARA240524P00013000 | 2024-04-19 3:04PM EDT | 2024-05-24 | 1.47 | 1.26 | 2.36 | -1.04 | -41.43% | 21 | 24 | 96.68% |
| PARA240719P00013000 | 2024-04-18 2:44PM EDT | 2024-07-19 | 1.90 | 1.58 | 2.91 | -0.68 | -26.36% | 2 | 455 | 77.54% |
| PARA240920P00013000 | 2024-04-19 1:51PM EDT | 2024-09-20 | 2.10 | 1.90 | 2.38 | -0.82 | -28.08% | 2 | 4,618 | 56.35% |
© 2024 Yahoo. Tutti i diritti riservati.