Italia markets close in 6 hours 33 minutes
FTSE MIB
33.509,96 -371,54 (-1,10%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,90 +0,17 (+0,21%) Bitcoin EUR
60.667,68 +3.070,56 (+5,33%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240419C00013500 | 2024-04-18 3:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| PARA240426C00013500 | 2024-04-18 3:34PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| PARA240503C00013500 | 2024-04-18 12:32PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 25.00% |
| PARA240510C00013500 | 2024-04-18 1:43PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PARA240524C00013500 | 2024-04-17 2:29PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240419P00013500 | 2024-04-16 1:18PM EDT | 2024-04-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240426P00013500 | 2024-04-17 9:30AM EDT | 2024-04-26 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PARA240503P00013500 | 2024-04-18 11:57AM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PARA240510P00013500 | 2024-04-17 9:30AM EDT | 2024-05-10 | 3.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.