Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240426C00016500 | 2024-04-22 9:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PARA240503C00016500 | 2024-04-23 2:40PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PARA240510C00016500 | 2024-04-22 11:18AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PARA240524C00016500 | 2024-04-24 9:33AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240426P00016500 | 2024-03-25 10:38AM EDT | 2024-04-26 | 5.27 | 3.20 | 5.90 | 0.00 | - | 2 | 0 | 496.09% |