Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240405C00017000 | 2024-03-27 3:35PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 361 | 117.19% |
PARA240412C00017000 | 2024-03-21 9:30AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 137.11% |
PARA240419C00017000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.06 | 0.03 | 0.08 | +0.02 | +50.00% | 134 | 3,310 | 87.89% |
PARA240426C00017000 | 2024-03-21 3:20PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.23 | 0.00 | - | 6 | 84 | 89.45% |
PARA240517C00017000 | 2024-03-28 1:55PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.20 | -0.01 | -6.67% | 32 | 171 | 74.61% |
PARA240719C00017000 | 2024-03-26 12:14PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.48 | 0.00 | - | 225 | 313 | 62.60% |
PARA240920C00017000 | 2024-03-28 9:48AM EDT | 2024-09-20 | 0.60 | 0.51 | 0.63 | +0.10 | +20.00% | 3 | 557 | 58.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240412P00017000 | 2024-03-07 1:56PM EDT | 2024-04-12 | 6.00 | 5.05 | 5.50 | 0.00 | - | - | 0 | 102.34% |
PARA240419P00017000 | 2024-03-06 3:06PM EDT | 2024-04-19 | 6.56 | 5.15 | 5.30 | 0.00 | - | 100 | 121 | 92.19% |
PARA240517P00017000 | 2024-03-27 11:29AM EDT | 2024-05-17 | 5.60 | 3.25 | 5.45 | 0.00 | - | 10 | 10 | 80.66% |
PARA240920P00017000 | 2024-03-13 2:28PM EDT | 2024-09-20 | 5.76 | 5.50 | 5.65 | 0.00 | - | 2 | 85 | 52.64% |