Italia markets open in 2 hours 57 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.126,64 +164,84 (+0,43%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
58.044,80 -1.740,03 (-2,91%) CMC Crypto 200
885,54 0,00 (0,00%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240419C00018000 | 2024-04-15 3:03PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 61 | 2,751 | 275.00% |
| PARA240426C00018000 | 2024-04-15 3:03PM EDT | 2024-04-26 | 0.09 | 0.00 | 2.14 | 0.00 | - | 61 | 63 | 411.33% |
| PARA240503C00018000 | 2024-04-12 9:47AM EDT | 2024-05-03 | 0.11 | 0.01 | 0.24 | 0.00 | - | 3 | 16 | 158.98% |
| PARA240510C00018000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 9 | 176.95% |
| PARA240517C00018000 | 2024-04-17 1:31PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.17 | 0.00 | - | 10 | 1,986 | 112.89% |
| PARA240524C00018000 | 2024-04-12 1:15PM EDT | 2024-05-24 | 0.15 | 0.06 | 0.14 | 0.00 | - | 2 | 33 | 99.61% |
| PARA240719C00018000 | 2024-04-16 12:14PM EDT | 2024-07-19 | 0.16 | 0.18 | 0.22 | 0.00 | - | 40 | 18 | 73.63% |
| PARA240920C00018000 | 2024-04-17 1:49PM EDT | 2024-09-20 | 0.36 | 0.33 | 0.38 | +0.06 | +20.00% | 11 | 11,057 | 66.60% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240419P00018000 | 2024-04-11 12:16PM EDT | 2024-04-19 | 7.00 | 6.25 | 8.20 | 0.00 | - | 9 | 36 | 353.13% |
| PARA240517P00018000 | 2024-03-06 11:53AM EDT | 2024-05-17 | 7.51 | 5.95 | 7.15 | 0.00 | - | 9 | 9 | 0.00% |
| PARA240719P00018000 | 2024-04-08 11:27AM EDT | 2024-07-19 | 6.69 | 7.05 | 8.35 | 0.00 | - | - | 4 | 96.68% |
| PARA240920P00018000 | 2024-04-12 10:57AM EDT | 2024-09-20 | 7.15 | 7.10 | 7.45 | 0.00 | - | 2 | 717 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.