Italia markets closed

Paramount Global (PARA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,73+0,03 (+0,30%)
In data: 03:31PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PARA240328C000200002024-03-22 3:50PM EDT2024-03-280.010.000.010.00-2308387.50%
PARA240405C000200002024-03-28 12:09PM EDT2024-04-050.010.000.02-0.05-83.33%493143.75%
PARA240419C000200002024-03-28 1:44PM EDT2024-04-190.020.010.040.00-763,486101.56%
PARA240517C000200002024-03-28 3:12PM EDT2024-05-170.070.010.11-0.02-18.18%16378.13%
PARA240621C000200002024-03-28 12:55PM EDT2024-06-210.160.130.15+0.06+60.00%3518,91471.29%
PARA240719C000200002024-03-28 2:56PM EDT2024-07-190.180.160.21+0.02+12.50%1226466.02%
PARA240920C000200002024-03-28 12:18PM EDT2024-09-200.340.280.36+0.06+21.43%282,61160.94%
PARA250117C000200002024-03-28 2:28PM EDT2025-01-170.560.540.63+0.07+14.29%8024,36556.64%
PARA251219C000200002024-03-28 2:29PM EDT2025-12-191.271.231.88+0.18+16.51%11,80957.08%
PARA260116C000200002024-03-26 3:57PM EDT2026-01-161.201.301.360.00-8156,19052.05%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PARA240419P000200002024-03-12 9:30AM EDT2024-04-197.778.208.350.00-4089.06%
PARA240621P000200002024-03-27 12:45PM EDT2024-06-218.608.208.300.00-962255.08%
PARA240920P000200002024-03-28 1:27PM EDT2024-09-208.187.958.60-0.77-8.60%23461.82%
PARA250117P000200002024-03-26 9:45AM EDT2025-01-178.668.208.500.00-1285,44243.46%
PARA251219P000200002024-03-20 11:58AM EDT2025-12-199.058.6010.150.00-111,22262.74%
PARA260116P000200002024-03-26 9:43AM EDT2026-01-168.858.6011.000.00-1027,18655.59%