Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240328C00020000 | 2024-03-22 3:50PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 308 | 387.50% |
PARA240405C00020000 | 2024-03-28 12:09PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 49 | 3 | 143.75% |
PARA240419C00020000 | 2024-03-28 1:44PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 76 | 3,486 | 101.56% |
PARA240517C00020000 | 2024-03-28 3:12PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.11 | -0.02 | -18.18% | 1 | 63 | 78.13% |
PARA240621C00020000 | 2024-03-28 12:55PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.15 | +0.06 | +60.00% | 35 | 18,914 | 71.29% |
PARA240719C00020000 | 2024-03-28 2:56PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.21 | +0.02 | +12.50% | 12 | 264 | 66.02% |
PARA240920C00020000 | 2024-03-28 12:18PM EDT | 2024-09-20 | 0.34 | 0.28 | 0.36 | +0.06 | +21.43% | 28 | 2,611 | 60.94% |
PARA250117C00020000 | 2024-03-28 2:28PM EDT | 2025-01-17 | 0.56 | 0.54 | 0.63 | +0.07 | +14.29% | 80 | 24,365 | 56.64% |
PARA251219C00020000 | 2024-03-28 2:29PM EDT | 2025-12-19 | 1.27 | 1.23 | 1.88 | +0.18 | +16.51% | 1 | 1,809 | 57.08% |
PARA260116C00020000 | 2024-03-26 3:57PM EDT | 2026-01-16 | 1.20 | 1.30 | 1.36 | 0.00 | - | 815 | 6,190 | 52.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240419P00020000 | 2024-03-12 9:30AM EDT | 2024-04-19 | 7.77 | 8.20 | 8.35 | 0.00 | - | 4 | 0 | 89.06% |
PARA240621P00020000 | 2024-03-27 12:45PM EDT | 2024-06-21 | 8.60 | 8.20 | 8.30 | 0.00 | - | 9 | 622 | 55.08% |
PARA240920P00020000 | 2024-03-28 1:27PM EDT | 2024-09-20 | 8.18 | 7.95 | 8.60 | -0.77 | -8.60% | 2 | 34 | 61.82% |
PARA250117P00020000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 8.66 | 8.20 | 8.50 | 0.00 | - | 128 | 5,442 | 43.46% |
PARA251219P00020000 | 2024-03-20 11:58AM EDT | 2025-12-19 | 9.05 | 8.60 | 10.15 | 0.00 | - | 11 | 1,222 | 62.74% |
PARA260116P00020000 | 2024-03-26 9:43AM EDT | 2026-01-16 | 8.85 | 8.60 | 11.00 | 0.00 | - | 10 | 27,186 | 55.59% |