Italia markets close in 7 hours 48 minutes
FTSE MIB
34.143,08 -128,04 (-0,37%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.761,96 -2.522,91 (-4,05%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240426C00022500 | 2024-04-22 3:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PARA240503C00022500 | 2024-04-16 10:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PARA240510C00022500 | 2024-04-19 3:41PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PARA240621C00022500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PARA250117C00022500 | 2024-04-24 9:31AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PARA251219C00022500 | 2024-04-23 12:12PM EDT | 2025-12-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| PARA260116C00022500 | 2024-04-24 12:04PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00022500 | 2024-04-17 3:30PM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| PARA250117P00022500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 10.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PARA251219P00022500 | 2024-03-21 2:33PM EDT | 2025-12-19 | 10.74 | 8.00 | 13.00 | 0.00 | - | 2 | 182 | 83.89% |
| PARA260116P00022500 | 2024-04-08 9:42AM EDT | 2026-01-16 | 11.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.