Italia markets close in 4 hours 31 minutes
FTSE MIB
34.203,91 +479,09 (+1,42%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,71 -0,19 (-0,23%) Bitcoin EUR
62.215,15 +148,58 (+0,24%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621C00030000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 3,911 | 50.00% |
| PARA250117C00030000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 49 | 10,678 | 25.00% |
| PARA251219C00030000 | 2024-04-22 2:49PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 638 | 12.50% |
| PARA260116C00030000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 890 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00030000 | 2024-01-24 3:42PM EDT | 2024-06-21 | 16.85 | 16.80 | 20.65 | 0.00 | - | 1 | 1 | 204.49% |
| PARA250117P00030000 | 2024-04-12 10:30AM EDT | 2025-01-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA251219P00030000 | 2024-04-08 9:47AM EDT | 2025-12-19 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA260116P00030000 | 2024-03-28 2:43PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.