Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621C00035000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 2 | 7,314 | 109.38% |
PARA250117C00035000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.09 | +0.01 | +16.67% | 3 | 12,427 | 55.86% |
PARA251219C00035000 | 2024-04-23 12:34PM EDT | 2025-12-19 | 0.24 | 0.15 | 0.37 | 0.00 | - | 1 | 1,379 | 51.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PARA240621P00035000 | 2024-04-12 10:31AM EDT | 2024-06-21 | 23.95 | 22.20 | 23.65 | 0.00 | - | 1 | 0 | 187.70% |
PARA250117P00035000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 24.38 | 21.85 | 22.85 | 0.00 | - | 1 | 2 | 51.17% |
PARA251219P00035000 | 2024-04-22 12:00PM EDT | 2025-12-19 | 22.85 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 95.97% |