Italia markets open in 6 hours 40 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.961,80 0,00 (0,00%) EUR/USD
1,0670 -0,0005 (-0,04%) Bitcoin EUR
57.214,07 -2.499,10 (-4,19%) CMC Crypto 200
885,54 0,00 (0,00%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240419C00005000 | 2024-03-20 3:01PM EDT | 2024-04-19 | 6.85 | 5.70 | 6.95 | 0.00 | - | 8 | 8 | 1,093.75% |
| PARA240621C00005000 | 2024-03-28 9:50AM EDT | 2024-06-21 | 6.80 | 5.45 | 6.75 | 0.00 | - | 2 | 20 | 158.20% |
| PARA240719C00005000 | 2024-04-05 3:35PM EDT | 2024-07-19 | 7.15 | 5.60 | 6.30 | 0.00 | - | 1 | 55 | 108.20% |
| PARA240920C00005000 | 2024-04-17 10:27AM EDT | 2024-09-20 | 5.80 | 5.45 | 7.80 | -0.50 | -7.94% | 6 | 25 | 149.02% |
| PARA250117C00005000 | 2024-04-09 3:57PM EDT | 2025-01-17 | 6.20 | 5.70 | 6.45 | 0.00 | - | 1 | 381 | 74.80% |
| PARA251219C00005000 | 2024-04-10 1:41PM EDT | 2025-12-19 | 5.75 | 4.00 | 8.50 | 0.00 | - | 10 | 142 | 59.08% |
| PARA260116C00005000 | 2024-04-15 12:09PM EDT | 2026-01-16 | 6.65 | 4.00 | 8.50 | 0.00 | - | 9 | 327 | 57.72% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240419P00005000 | 2024-02-23 1:26PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 978.13% |
| PARA240621P00005000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 346 | 142.19% |
| PARA240920P00005000 | 2024-01-26 2:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 72.66% |
| PARA250117P00005000 | 2024-04-16 3:27PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.18 | 0.00 | - | 11 | 758 | 62.89% |
| PARA251219P00005000 | 2024-04-16 3:06PM EDT | 2025-12-19 | 0.45 | 0.38 | 0.45 | 0.00 | - | 10 | 83 | 57.91% |
| PARA260116P00005000 | 2024-04-17 2:57PM EDT | 2026-01-16 | 0.39 | 0.34 | 0.46 | +0.03 | +8.33% | 5 | 918 | 55.96% |
© 2024 Yahoo. Tutti i diritti riservati.