Italia markets close in 8 hours 11 minutes

UiPath Inc. (PATH)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,70+0,15 (+0,77%)
Alla chiusura: 04:00PM EDT
19,45 -0,25 (-1,27%)
Dopo ore: 07:58PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202419,7519,9119,3819,7019,706.154.000
23 apr 202418,9819,6918,9019,5519,555.821.100
22 apr 202418,9519,0518,4918,8918,895.407.700
19 apr 202418,8619,0718,5718,7518,755.567.900
18 apr 202419,1519,4018,9319,0419,044.726.100
17 apr 202419,4419,5919,1119,1219,124.570.900
16 apr 202419,3119,5219,1519,4119,417.327.100
15 apr 202420,5820,7819,3819,4819,4811.204.000
12 apr 202421,1021,1720,5920,7120,715.541.500
11 apr 202421,6021,6621,1121,3121,316.356.100
10 apr 202421,1221,5321,1021,4121,415.337.200
09 apr 202421,7321,9021,4321,8021,805.863.000
08 apr 202421,7021,8521,2721,6521,655.172.100
05 apr 202421,2021,4821,1321,2121,216.695.200
04 apr 202421,8722,1121,2521,3521,357.100.100
03 apr 202421,4321,7421,3221,5421,546.102.900
02 apr 202421,6021,6821,3021,5721,576.772.200
01 apr 202422,6022,8321,9622,1922,195.593.700
28 mar 202422,8823,0422,5922,6722,675.456.000
27 mar 202422,8623,0422,3922,7822,785.453.200
26 mar 202423,3023,3522,6522,7122,715.325.300
25 mar 202422,9023,2422,8223,0723,074.489.100
22 mar 202423,5823,6422,7222,9722,976.523.300
21 mar 202423,8123,9723,3223,4723,477.276.000
20 mar 202423,1723,4922,7123,3223,327.059.200
19 mar 202422,5423,1722,3523,1323,138.234.600
18 mar 202422,8523,2722,2923,0623,069.937.000
15 mar 202422,8023,1822,6022,7522,7514.148.200
14 mar 202424,8125,4722,3022,7522,7535.861.500
13 mar 202424,5625,3324,3624,4324,4324.895.500
12 mar 202424,4325,0523,6824,6424,6412.955.500
11 mar 202423,6924,6923,6924,1024,109.919.600
08 mar 202423,8024,6323,5023,6623,669.567.300
07 mar 202423,4723,7723,3323,6023,607.431.600
06 mar 202423,0223,5022,6623,1923,196.830.500
05 mar 202423,0623,4022,1522,4222,4210.968.200
04 mar 202423,6724,0023,4223,6623,667.147.700
01 mar 202423,7923,8223,0823,6323,636.304.800
29 feb 202423,8423,9623,4523,7523,759.240.900
28 feb 202423,4923,7523,0123,3623,366.763.400
27 feb 202424,1724,3423,4823,6823,6810.399.300
26 feb 202423,4624,2423,3724,0124,018.683.400
23 feb 202423,5723,8723,1923,3323,335.939.600
22 feb 202423,7723,9623,1723,4223,428.195.100
21 feb 202423,2123,3622,6622,9022,907.783.300
20 feb 202424,5024,6023,3223,8223,829.995.600
16 feb 202425,2825,4824,6124,9624,969.160.400
15 feb 202426,3026,5625,5025,6725,678.779.700
14 feb 202425,4526,1025,1626,0126,019.810.000
13 feb 202425,0125,9524,2724,9424,9415.134.800
12 feb 202427,1327,8726,6526,8826,8818.309.200
09 feb 202425,2226,9425,0426,3526,3521.214.100
08 feb 202423,5224,9023,2724,3624,3614.569.200
07 feb 202423,3223,5822,9323,4823,487.445.000
06 feb 202422,8023,1922,5823,1523,155.669.100
05 feb 202423,4123,6322,1622,5122,517.722.700
02 feb 202422,8023,4922,6123,4423,447.327.900
01 feb 202423,1023,5022,6623,1123,115.727.800
31 gen 202423,5024,0422,9222,9822,9810.552.700
30 gen 202424,2024,4023,6423,8523,858.234.100
29 gen 202422,7924,2322,7924,1924,1911.153.500
26 gen 202423,0023,4322,7222,7422,746.953.600
25 gen 202422,9923,3022,6722,8322,836.951.200
24 gen 202423,8724,0822,5022,6322,638.453.200
23 gen 202423,6924,0123,3623,5423,549.084.500
22 gen 202423,2523,9722,9523,4923,4912.982.700
19 gen 202421,9022,2821,5522,2322,238.605.000
18 gen 202422,0222,1321,3321,6021,606.102.300
17 gen 202421,7321,8421,2921,6221,628.002.900
16 gen 202421,8022,2521,3922,0922,098.735.800
12 gen 202422,5722,9322,1422,1722,176.624.900
11 gen 202422,7223,0821,9422,5722,577.481.000
10 gen 202422,6023,1722,5922,7422,748.844.800
09 gen 202422,8023,0022,4722,5222,529.310.600
08 gen 202422,8923,3922,8423,1023,108.764.600
05 gen 202422,4522,9022,2622,6122,616.856.700
04 gen 202422,5022,7622,2922,5722,577.765.200
03 gen 202423,2623,4422,5122,5722,579.323.500
02 gen 202424,5224,6123,6323,8023,809.387.900
29 dic 202325,4925,7424,7524,8424,846.341.300
28 dic 202325,4825,6125,2425,5225,523.880.800
27 dic 202325,9626,0525,3625,5225,525.555.600
26 dic 202325,5425,9325,3225,7225,725.165.600
22 dic 202325,2625,4524,9225,4125,415.106.900
21 dic 202325,1525,4324,7625,2525,256.041.600
20 dic 202325,8025,8524,6324,7424,7413.174.800
19 dic 202325,8026,5225,3626,2626,2612.851.200
18 dic 202325,0025,9224,5225,6825,6811.323.300
15 dic 202325,6825,9525,2225,6825,6812.866.100
14 dic 202325,9026,4324,9125,6725,6718.189.200
13 dic 202324,2025,0822,9424,9724,9713.326.900
12 dic 202324,4625,1824,1724,5624,5613.298.300
11 dic 202323,9324,6623,6624,5224,5210.614.900
08 dic 202323,4424,6723,0824,6324,6311.201.700
07 dic 202323,2223,4522,5223,4123,4110.812.000
06 dic 202324,6524,6723,2123,3623,3617.491.600
05 dic 202325,1425,2523,9524,6724,6716.287.900
04 dic 202324,2625,4123,1425,2525,2528.106.800
01 dic 202322,6125,4722,1325,0425,0453.664.600
30 nov 202320,1020,3119,3619,7619,7621.903.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...