Italia markets closed
Dow Jones
38.050,11 -410,81 (-1,07%) Nasdaq
15.563,84 -148,91 (-0,95%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.006,21 -539,39 (-0,89%) CMC Crypto 200
1.392,62 +10,05 (+0,73%)
UiPath Inc. (PATH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426C00015000 | 2024-03-14 1:24PM EDT | 15.00 | 7.95 | 5.70 | 5.80 | 0.00 | - | 10 | 10 | 644.14% |
| PATH240426C00016000 | 2024-04-19 10:01AM EDT | 16.00 | 2.95 | 3.10 | 3.15 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240426C00017000 | 2024-04-25 9:52AM EDT | 17.00 | 2.00 | 2.11 | 2.24 | +0.23 | +12.99% | 22 | 23 | 93.75% |
| PATH240426C00017500 | 2024-04-23 2:00PM EDT | 17.50 | 1.63 | 1.61 | 1.88 | -0.41 | -20.10% | 1 | 18 | 79.69% |
| PATH240426C00018000 | 2024-04-25 10:27AM EDT | 18.00 | 1.15 | 1.12 | 1.32 | -0.42 | -26.75% | 79 | 14 | 88.28% |
| PATH240426C00018500 | 2024-04-24 9:47AM EDT | 18.50 | 1.25 | 0.66 | 0.70 | 0.00 | - | 2 | 56 | 0.00% |
| PATH240426C00019000 | 2024-04-25 1:06PM EDT | 19.00 | 0.33 | 0.30 | 0.31 | -0.26 | -44.07% | 111 | 827 | 31.64% |
| PATH240426C00019500 | 2024-04-25 1:05PM EDT | 19.50 | 0.09 | 0.09 | 0.10 | -0.28 | -75.68% | 280 | 959 | 37.11% |
| PATH240426C00020000 | 2024-04-25 12:44PM EDT | 20.00 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 37 | 950 | 42.19% |
| PATH240426C00020500 | 2024-04-24 3:46PM EDT | 20.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 7 | 591 | 51.56% |
| PATH240426C00021000 | 2024-04-25 10:07AM EDT | 21.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 1 | 378 | 62.50% |
| PATH240426C00021500 | 2024-04-22 1:55PM EDT | 21.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 193 | 68.75% |
| PATH240426C00022000 | 2024-04-25 10:23AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 211 | 81.25% |
| PATH240426C00022500 | 2024-04-24 9:56AM EDT | 22.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 362 | 93.75% |
| PATH240426C00023000 | 2024-04-23 2:37PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 103.13% |
| PATH240426C00023500 | 2024-04-23 12:44PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 275 | 112.50% |
| PATH240426C00024000 | 2024-04-24 10:23AM EDT | 24.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 195 | 125.00% |
| PATH240426C00024500 | 2024-04-25 12:48PM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 92 | 131.25% |
| PATH240426C00025000 | 2024-04-25 11:48AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 284 | 143.75% |
| PATH240426C00025500 | 2024-04-17 1:15PM EDT | 25.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 60 | 220.31% |
| PATH240426C00026000 | 2024-04-15 2:53PM EDT | 26.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 144 | 247.66% |
| PATH240426C00026500 | 2024-04-04 9:30AM EDT | 26.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 373.44% |
| PATH240426C00027000 | 2024-04-16 1:32PM EDT | 27.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 3 | 13 | 206.25% |
| PATH240426C00027500 | 2024-04-22 9:45AM EDT | 27.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 400.78% |
| PATH240426C00028000 | 2024-04-03 11:49AM EDT | 28.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 414.45% |
| PATH240426C00028500 | 2024-04-04 9:43AM EDT | 28.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 427.34% |
| PATH240426C00029000 | 2024-04-18 10:24AM EDT | 29.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 439.84% |
| PATH240426C00030000 | 2024-03-25 2:20PM EDT | 30.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 12 | 56 | 354.69% |
| PATH240426C00031000 | 2024-04-04 3:08PM EDT | 31.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 198 | 293.75% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240426P00015000 | 2024-04-01 1:09PM EDT | 15.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 2 | 153.13% |
| PATH240426P00016000 | 2024-04-17 12:44PM EDT | 16.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 20 | 6 | 118.75% |
| PATH240426P00016500 | 2024-04-19 1:17PM EDT | 16.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 20 | 9 | 100.00% |
| PATH240426P00017000 | 2024-04-23 3:52PM EDT | 17.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 20 | 38 | 84.38% |
| PATH240426P00017500 | 2024-04-23 9:52AM EDT | 17.50 | 0.01 | 0.00 | 0.19 | 0.00 | - | 12 | 44 | 110.94% |
| PATH240426P00018000 | 2024-04-25 10:15AM EDT | 18.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 34 | 120 | 56.25% |
| PATH240426P00018500 | 2024-04-25 12:07PM EDT | 18.50 | 0.04 | 0.04 | 0.07 | +0.02 | +100.00% | 7 | 116 | 50.00% |
| PATH240426P00019000 | 2024-04-25 11:55AM EDT | 19.00 | 0.20 | 0.17 | 0.18 | +0.14 | +233.33% | 29 | 257 | 48.83% |
| PATH240426P00019500 | 2024-04-25 11:55AM EDT | 19.50 | 0.44 | 0.45 | 0.48 | +0.21 | +91.30% | 12 | 217 | 53.13% |
| PATH240426P00020000 | 2024-04-25 11:55AM EDT | 20.00 | 0.94 | 0.87 | 0.91 | +0.47 | +100.00% | 25 | 1,117 | 65.63% |
| PATH240426P00020500 | 2024-04-25 9:48AM EDT | 20.50 | 1.48 | 1.22 | 1.40 | +0.67 | +82.72% | 3 | 100 | 60.94% |
| PATH240426P00021000 | 2024-04-25 10:57AM EDT | 21.00 | 2.02 | 1.78 | 1.89 | +0.39 | +23.93% | 2 | 113 | 89.06% |
| PATH240426P00021500 | 2024-04-24 12:02PM EDT | 21.50 | 2.17 | 2.27 | 2.40 | 0.00 | - | 3 | 32 | 106.25% |
| PATH240426P00022000 | 2024-04-24 2:19PM EDT | 22.00 | 2.90 | 2.31 | 2.90 | +0.49 | +20.33% | 5 | 5 | 148.44% |
| PATH240426P00022500 | 2024-04-24 2:54PM EDT | 22.50 | 2.90 | 2.87 | 3.40 | 0.00 | - | 53 | 5 | 165.63% |
| PATH240426P00023000 | 2024-04-18 10:50AM EDT | 23.00 | 3.78 | 3.35 | 3.90 | 0.00 | - | 2 | 0 | 182.03% |
| PATH240426P00023500 | 2024-04-17 3:48PM EDT | 23.50 | 4.28 | 3.30 | 4.40 | 0.00 | - | 83 | 0 | 197.66% |
| PATH240426P00024000 | 2024-04-24 2:16PM EDT | 24.00 | 4.45 | 4.80 | 4.90 | 0.00 | - | 10 | 4 | 187.50% |
| PATH240426P00024500 | 2024-04-24 2:54PM EDT | 24.50 | 4.90 | 5.30 | 5.40 | 0.00 | - | 1 | 1 | 201.56% |
| PATH240426P00025000 | 2024-03-20 11:20AM EDT | 25.00 | 2.54 | 5.35 | 7.20 | 0.00 | - | 9 | 1 | 359.77% |
| PATH240426P00025500 | 2024-04-24 2:16PM EDT | 25.50 | 5.95 | 6.30 | 6.40 | 0.00 | - | 9 | 5 | 226.56% |
| PATH240426P00026000 | 2024-03-21 9:41AM EDT | 26.00 | 2.80 | 6.25 | 7.35 | 0.00 | - | 3 | 0 | 193.75% |
| PATH240426P00026500 | 2024-04-10 3:11PM EDT | 26.50 | 5.20 | 7.30 | 7.80 | 0.00 | - | 281 | 0 | 339.84% |
| PATH240426P00027500 | 2024-03-18 12:25PM EDT | 27.50 | 4.95 | 8.30 | 9.40 | 0.00 | - | - | 0 | 456.25% |
| PATH240426P00028000 | 2024-03-08 1:09PM EDT | 28.00 | 5.30 | 5.25 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240426P00029000 | 2024-03-12 12:07PM EDT | 29.00 | 5.40 | 7.55 | 7.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.