Italia Markets open in 1 hr 33 mins

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
148,43+3,95 (+2,73%)
Alla chiusura: 04:00PM EDT
149,53 +1,10 (+0,74%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
38.010.00-110105.00-----
-----115.000.300.00-21
20.000.00--0120.000.080.00-10
22.600.00--1125.000.160.00-10
18.000.00-20130.000.130.00-120
14.600.00-40135.000.090.00-180
10.200.00-200140.000.250.00-470
4.950.00-3030145.001.000.00-270
2.290.00-3170150.003.050.00-130
0.700.00-580155.007.180.00-20
0.300.00-330160.0011.780.00-40
0.100.00-30165.0022.930.00-10
0.050.00-40170.0030.400.00-210
0.050.00-20175.0032.580.00-10
0.100.00-10180.0032.900.00-10
0.100.00-120185.0037.250.00-10
0.310.00-10190.0021.290.00-10
0.250.00-177195.0018.800.00-1314
0.100.00-100200.0027.000.00-210
0.050.00-468210.0048.300.00-100
0.060.00-100220.0059.700.00--0
1.000.00-512230.00-----
2.250.00-1100240.0052.600.00-10
0.140.00-229250.00-----
1.700.00--2260.00-----
0.190.00-119270.00-----
0.160.00-33290.00-----