Italia markets open in 35 minutes

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
148,43+3,95 (+2,73%)
Alla chiusura: 04:00PM EDT
149,53 +1,10 (+0,74%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----80.000.340.00-40
-----85.000.350.00-21
-----90.000.220.00-100
-----95.000.900.00-11
-----100.000.280.00-240
-----105.000.750.00-100
-----110.000.510.00-30
-----115.000.590.00-10
55.370.00--1120.000.900.00-110
-----125.001.600.00-90
17.640.00-10130.002.350.00-140
19.300.00-90135.003.460.00-50
13.460.00-120140.005.200.00-520
11.900.00-1120145.007.000.00-240
9.100.00-170150.009.360.00-700
7.200.00-690155.0012.200.00-140
5.500.00-150160.0021.700.00-30
4.000.00-840165.0025.500.00-20
3.000.00-50170.0028.500.00-445
2.250.00-20175.0032.600.00-10
1.500.00-300180.0034.000.00-140
0.750.00-10185.0044.400.00-10
0.600.00-30190.0048.300.00-111
0.820.00-50195.0021.700.00-10
0.630.00-40200.0055.400.00-39
0.440.00-30210.0070.400.00-300
0.200.00-10220.0048.700.00-12
1.660.00-18230.0067.420.00-10
0.050.00-40240.0075.900.00-340
0.050.00-20250.0069.600.00-100
1.200.00-2839260.0079.400.00--0
0.320.00-56280.00-----
0.400.00-1112290.00-----
0.200.00-120300.00-----