Italia markets open in 1 hour 52 minutes

Paycom Software, Inc. (PAYC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
148,43+3,95 (+2,73%)
Alla chiusura: 04:00PM EDT
149,53 +1,10 (+0,74%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----80.000.710.00--1
-----85.000.810.00-11
-----95.001.680.00-1012
-----100.001.460.00--9
-----105.002.600.00-10
-----110.003.170.00-20
-----115.004.190.00-10
-----120.004.300.00-10
-----125.007.300.00-10
-----130.009.000.00-10
-----135.0010.100.00-26
16.500.00-60140.0010.220.00-260
19.400.00-20145.0012.500.00-60
12.090.00-10150.0014.870.00-530
14.550.00-50155.0017.600.00-190
12.640.00-400160.0020.650.00-150
7.230.00-460165.0022.500.00-440
6.450.00-480170.0032.300.00-480
5.470.00-60175.0035.200.00-10
6.500.00-10180.0040.700.00-20
4.800.00-60185.0044.070.00-40
4.200.00-40190.0046.980.00-112
4.500.00-329195.0050.660.00-1115
2.380.00-10200.0056.000.00-3122
1.380.00-10210.0044.430.00-242
1.100.00-20220.0051.400.00-30
1.950.00-220230.0066.550.00--4
3.750.00-230240.0056.830.00-20
1.600.00-29250.00-----
2.300.00-23260.00-----
1.750.00-26270.00-----
1.800.00-302280.00-----
1.490.00-43290.00-----