Italia markets open in 41 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.577,79 -255,48 (-0,69%) EUR/USD
1,1082 +0,0005 (+0,04%) Bitcoin EUR
52.253,02 -167,95 (-0,32%) XRP EUR
0,51 +0,03 (+6,25%)
Paycom Software, Inc. (PAYC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240920C00110000 | 2024-07-23 1:33PM EDT | 2024-09-20 | 56.57 | 48.00 | 52.90 | 0.00 | - | 3 | 2 | 0.00% |
| PAYC250620C00110000 | 2024-07-19 1:23PM EDT | 2025-06-20 | 55.00 | 56.00 | 60.60 | 0.00 | - | 1 | 1 | 41.67% |
| PAYC260116C00110000 | 2024-09-10 9:35AM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC261218C00110000 | 2024-07-29 12:30PM EDT | 2026-12-18 | 75.90 | 69.50 | 74.50 | 0.00 | - | 1 | 4 | 48.76% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240920P00110000 | 2024-07-11 12:45PM EDT | 2024-09-20 | 1.25 | 0.05 | 1.65 | 0.00 | - | - | 13 | 178.81% |
| PAYC241115P00110000 | 2024-08-05 12:57PM EDT | 2024-11-15 | 2.00 | 0.30 | 2.90 | 0.00 | - | 2 | 2 | 73.13% |
| PAYC241220P00110000 | 2024-08-05 3:32PM EDT | 2024-12-20 | 2.84 | 0.85 | 2.45 | 0.00 | - | 1 | 3 | 59.25% |
| PAYC250117P00110000 | 2024-08-19 1:06PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PAYC250221P00110000 | 2024-06-21 11:43AM EDT | 2025-02-21 | 5.55 | 2.20 | 6.10 | 0.00 | - | 1 | 1 | 60.58% |
| PAYC260116P00110000 | 2024-07-19 9:41AM EDT | 2026-01-16 | 10.15 | 6.30 | 9.60 | 0.00 | - | 1 | 6 | 48.02% |
| PAYC261218P00110000 | 2024-09-06 12:02PM EDT | 2026-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.